Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 426 | 897 | 2024-05-10 | 1.05 | -0.55 | -34.38% | 53 | 22 |
| 0.30 | +0.06 | +25.00% | 44 | 3,313 | 2024-05-17 | 1.10 | -0.30 | -21.43% | 745 | 6,136 |
| 0.34 | +0.04 | +13.33% | 34 | 84 | 2024-05-24 | 1.15 | -0.25 | -17.86% | 1 | 14 |
| 0.35 | +0.05 | +16.67% | 43 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.49 | +0.12 | +32.43% | 29 | 2,045 | 2024-06-21 | 1.28 | -0.32 | -20.00% | 9 | 22 |
| 0.85 | +0.20 | +30.77% | 9 | 1,053 | 2024-08-16 | 1.55 | -0.20 | -11.43% | 39 | 4,069 |
| 1.34 | +0.30 | +28.85% | 11 | 170 | 2024-11-15 | 2.00 | -0.15 | -6.98% | 6 | 23 |
| 1.60 | +0.20 | +14.29% | 8 | 2,811 | 2025-01-17 | 2.17 | -0.21 | -8.82% | 1 | 5,396 |
| 2.65 | +0.37 | +16.23% | 61 | 2,858 | 2026-01-16 | 3.11 | 0.00 | - | 50 | 398 |
© 2024 Yahoo. All rights reserved.