Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 109 | 340 | 2024-05-10 | 1.89 | -0.73 | -27.86% | 12 | 30 |
| 0.21 | +0.11 | +110.00% | 18 | 5,867 | 2024-05-17 | 1.55 | -0.90 | -36.73% | 1 | 1,403 |
| 0.15 | 0.00 | - | 1 | 77 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 1 |
| 0.22 | +0.07 | +46.67% | 46 | 100 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 812 | 232 | 2024-06-21 | 2.52 | 0.00 | - | 1 | 15 |
| 0.60 | +0.07 | +13.21% | 703 | 3,394 | 2024-08-16 | 2.75 | 0.00 | - | 10 | 490 |
| 1.04 | +0.20 | +23.81% | 1 | 375 | 2024-11-15 | 3.01 | 0.00 | - | 20 | 178 |
| 1.25 | +0.40 | +47.06% | 14 | 27 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.