Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 2 | 2 |
| 1.70 | 0.00 | - | 200 | 143 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 3,041 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 40 | 65 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-21 | 0.27 | 0.00 | - | 29 | 41 |
| 2.05 | 0.00 | - | 7 | 86 | 2024-08-16 | 0.35 | 0.00 | - | 2 | 2,127 |
| 2.91 | 0.00 | - | 2 | 17 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 2,968 |
| 2.23 | 0.00 | - | 1 | 325 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 839 |
| 3.00 | 0.00 | - | 1 | 303 | 2026-01-16 | 1.34 | -0.09 | -6.29% | 4 | 7,574 |
© 2024 Yahoo. All rights reserved.