Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | +0.06 | +9.84% | 5 | 58 | 2024-05-03 | 0.05 | 0.00 | - | 26 | 166 |
| 0.89 | -0.06 | -6.32% | 201 | 105 | 2024-05-10 | 0.25 | -0.03 | -10.71% | 69 | 357 |
| 0.95 | +0.05 | +5.56% | 42 | 398 | 2024-05-17 | 0.35 | 0.00 | - | 23 | 5,055 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 10 | 24 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.35 | -0.05 | -12.50% | 2 | 32 |
| 1.00 | -0.18 | -15.25% | 1 | 4 | 2024-06-21 | 0.50 | 0.00 | - | 8 | 17 |
| 1.14 | 0.00 | - | 10 | 667 | 2024-08-16 | 0.80 | +0.02 | +2.56% | 3 | 732 |
| 1.82 | +0.38 | +26.39% | 2 | 337 | 2024-11-15 | 1.00 | 0.00 | - | 3 | 390 |
| 2.00 | 0.00 | - | 2 | 855 | 2025-01-17 | 1.16 | -0.14 | -10.77% | 13 | 10,405 |
| 2.93 | +0.08 | +2.81% | 20 | 6,449 | 2026-01-16 | 1.95 | 0.00 | - | 1,144 | 24,385 |
© 2024 Yahoo. All rights reserved.