Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 22 | 644 | 2024-05-03 | 0.20 | 0.00 | - | 3,170 | 3,062 |
| 0.61 | 0.00 | - | 71 | 272 | 2024-05-10 | 0.58 | 0.00 | - | 55 | 433 |
| 0.65 | 0.00 | - | 96 | 519 | 2024-05-17 | 0.70 | 0.00 | - | 77 | 75 |
| 0.72 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.60 | 0.00 | - | 5 | 45 |
| 0.75 | 0.00 | - | 23 | 17 | 2024-05-31 | 0.70 | 0.00 | - | 3 | 49 |
| 0.77 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.68 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 5 | 963 | 2025-01-17 | 1.45 | 0.00 | - | 20 | 1,967 |
© 2024 Yahoo. All rights reserved.