Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 266 | 2,086 | 2024-05-03 | 0.56 | 0.00 | - | 6 | 335 |
| 0.40 | +0.05 | +14.29% | 29 | 379 | 2024-05-10 | 0.73 | -0.12 | -14.12% | 40 | 129 |
| 0.45 | -0.01 | -2.17% | 103 | 1,696 | 2024-05-17 | 0.80 | 0.00 | - | 28 | 3,915 |
| 0.56 | 0.00 | - | 20 | 117 | 2024-05-24 | 1.25 | 0.00 | - | 6 | 18 |
| 0.50 | +0.02 | +4.17% | 6 | 59 | 2024-05-31 | 0.81 | 0.00 | - | 4 | 20 |
| 0.60 | -0.09 | -13.04% | 2 | 168 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 1 | 48 |
| 0.95 | -0.05 | -5.00% | 1 | 1,121 | 2024-08-16 | 1.25 | -0.05 | -3.85% | 2 | 1,371 |
| 1.35 | 0.00 | - | 1 | 183 | 2024-11-15 | 1.55 | -0.10 | -6.06% | 1 | 44 |
© 2024 Yahoo. All rights reserved.