Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 49 | 0 | 2024-05-10 | 1.60 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 106 | 0 | 2024-05-17 | 1.66 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 14 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,098 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.96 | 0.00 | - | 1,014 | 0 |
| 1.05 | 0.00 | - | 14 | 0 | 2024-11-15 | 2.28 | 0.00 | - | 13 | 0 |
| 1.25 | 0.00 | - | 8 | 0 | 2025-01-17 | 2.42 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.11 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.