Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 152 | 2024-05-03 | 1.80 | 0.00 | - | 2 | 9 |
| 0.05 | 0.00 | - | 38 | 310 | 2024-05-10 | 2.62 | 0.00 | - | 27 | 30 |
| 0.12 | +0.02 | +20.00% | 5 | 5,751 | 2024-05-17 | 2.45 | +0.08 | +3.38% | 4 | 1,418 |
| 0.10 | 0.00 | - | 6 | 71 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 72 | 80 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 229 | 2024-06-21 | 2.55 | -0.07 | -2.67% | 4 | 10 |
| 0.45 | +0.05 | +12.50% | 2 | 3,399 | 2024-08-16 | 2.89 | 0.00 | - | 100 | 480 |
| 0.80 | 0.00 | - | 1 | 355 | 2024-11-15 | 3.01 | 0.00 | - | 20 | 178 |
| 0.85 | -0.15 | -15.00% | 4 | 31 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.