iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00068000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 3.15 | 4.70 | 8.00 | 0.00 | - | - | 1 | 54.49% |
| REZ240719C00068000 | 2024-02-15 10:40AM EDT | 2024-07-19 | 4.00 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 0.00% |
| REZ241018C00068000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 6.67 | 5.10 | 9.50 | 0.00 | - | - | 90 | 33.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00068000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1.72 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 45.04% |
© 2024 Yahoo. All rights reserved.