iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ241018C00074000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 3.51 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 16.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00074000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 4.50 | 5.40 | 0.00 | - | 1 | 2 | 40.34% |
© 2024 Yahoo. All rights reserved.