Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 2024-07-19 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 135.45% |
| RGR241115C00035000 | 2023-12-19 4:59PM EDT | 2024-11-15 | 12.00 | 10.30 | 11.00 | 0.00 | - | 2 | 7 | 62.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621P00035000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.81% |
| RGR240719P00035000 | 2024-06-06 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 55.76% |
| RGR241018P00035000 | 2024-05-30 11:21AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 16 | 33.01% |
| RGR241115P00035000 | 2024-06-12 3:28PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.85 | 0.00 | - | 52 | 222 | 33.79% |
© 2024 Yahoo. All rights reserved.