Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621C00040000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 2.65 | 0.45 | 4.60 | 0.00 | - | 1 | 6 | 187.11% |
| RGR240719C00040000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.05 | 2.75 | 3.10 | 0.00 | - | 2 | 7 | 32.13% |
| RGR241115C00040000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 5.30 | 5.40 | 5.80 | 0.00 | - | 1 | 30 | 42.26% |
| RGR250117C00040000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.70 | 0.00 | - | 3 | 4 | 34.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621P00040000 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 51.56% |
| RGR240719P00040000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 89 | 23.24% |
| RGR241018P00040000 | 2024-06-17 11:04AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.50 | 0.00 | - | 1 | 122 | 26.71% |
| RGR241115P00040000 | 2024-06-14 1:34PM EDT | 2024-11-15 | 1.85 | 1.70 | 2.05 | 0.00 | - | 24 | 794 | 29.66% |
| RGR250117P00040000 | 2024-06-10 1:11PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 3 | 27.00% |
© 2024 Yahoo. All rights reserved.