Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240621C00055000 | 2024-04-22 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RGR240719C00055000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 1 | 116 | 46.24% |
| RGR241018C00055000 | 2024-05-28 9:43AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.60 | 0.00 | - | 2 | 38 | 30.54% |
| RGR241115C00055000 | 2024-05-28 11:19AM EDT | 2024-11-15 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 198 | 31.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR241115P00055000 | 2024-01-02 12:22PM EDT | 2024-11-15 | 10.50 | 8.60 | 11.70 | 0.00 | - | 1 | 99 | 34.69% |
© 2024 Yahoo. All rights reserved.