Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.42 | +35.00% | 167 | 253 | 2024-05-17 | 1.20 | -0.30 | -18.75% | 21 | 331 |
| 1.80 | 0.00 | - | 50 | 211 | 2024-06-21 | 2.40 | 0.00 | - | 22 | 213 |
| 2.80 | 0.00 | - | 4 | 58 | 2024-09-20 | 3.20 | 0.00 | - | 18 | 6 |
| 3.90 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 4.27 | +0.31 | +7.83% | 1 | 307 | 2025-01-17 | 3.65 | 0.00 | - | 30 | 2,126 |
| 6.04 | 0.00 | - | 17 | 79 | 2026-01-16 | 4.80 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.