RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00012500 | 2023-12-04 4:41PM EDT | 2024-05-17 | 9.40 | 7.10 | 12.10 | 0.00 | - | 1 | 0 | 458.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00012500 | 2023-10-26 3:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 2.45 | 0.00 | - | - | 0 | 402.93% |
| RXO240816P00012500 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 25.00% |
© 2024 Yahoo. All rights reserved.