RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00017500 | 2024-04-25 3:26PM EDT | 2024-05-17 | 2.55 | 1.35 | 3.40 | 0.00 | - | 10 | 64 | 100.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00017500 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.25 | +500.00% | 52 | 290 | 54.30% |
| RXO240621P00017500 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.65 | 0.00 | - | - | 70 | 44.92% |
| RXO240816P00017500 | 2024-04-12 2:47PM EDT | 2024-08-16 | 0.70 | 0.85 | 1.05 | 0.00 | - | 10 | 4 | 42.14% |
© 2024 Yahoo. All rights reserved.