RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00020000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,515 | 0 | 6.25% |
| RXO240621C00020000 | 2024-04-22 10:54AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RXO240816C00020000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RXO241115C00020000 | 2024-04-25 11:05AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00020000 | 2024-04-16 10:43AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RXO240816P00020000 | 2024-04-12 11:44AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RXO241115P00020000 | 2024-04-26 3:27PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.