RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517C00022500 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 26 | 236 | 60.16% |
| RXO240816C00022500 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.75 | 0.45 | 0.75 | 0.00 | - | 1 | 62 | 46.05% |
| RXO241115C00022500 | 2024-04-22 11:03AM EDT | 2024-11-15 | 1.35 | 0.95 | 1.50 | 0.00 | - | - | 17 | 48.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240517P00022500 | 2024-04-18 2:37PM EDT | 2024-05-17 | 3.40 | 3.10 | 4.80 | 0.00 | - | 1 | 35 | 83.79% |
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.