Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240719C00001000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 11 | 231.25% |
| RXT240816C00001000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.50 | 1.25 | 2.10 | 0.00 | - | 8 | 825 | 345.31% |
| RXT241115C00001000 | 2024-06-12 2:37PM EDT | 2024-11-15 | 1.20 | 1.30 | 1.90 | 0.00 | - | - | 1 | 182.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 200.00% |
| RXT241115P00001000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 26 | 146.88% |
© 2024 Yahoo. All rights reserved.