Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240719C00002000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 11 | 35 | 121.88% |
| RXT240816C00002000 | 2024-06-20 2:13PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.70 | 0.00 | - | 51 | 521 | 102.34% |
| RXT241115C00002000 | 2024-06-14 10:26AM EDT | 2024-11-15 | 0.84 | 0.00 | 0.90 | 0.00 | - | 23 | 227 | 127.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240719P00002000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 5 | 2 | 117.19% |
| RXT240816P00002000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2,003 | 99.22% |
| RXT241115P00002000 | 2024-06-04 2:16PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 76.17% |
© 2024 Yahoo. All rights reserved.