Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816C00005000 | 2024-05-22 11:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 110.94% |
| RXT241115C00005000 | 2024-06-05 11:59AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 25.00% |
| RXT250221C00005000 | 2024-06-20 10:42AM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240816P00005000 | 2024-03-12 11:29AM EDT | 2024-08-16 | 2.85 | 3.20 | 3.40 | 0.00 | - | 27 | 27 | 331.25% |
© 2024 Yahoo. All rights reserved.