Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00010000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.85 | 0.00 | - | 132 | 3,277 | 93.36% |
| SAGE240816C00010000 | 2024-06-21 10:49AM EDT | 2024-08-16 | 1.87 | 1.60 | 2.25 | -0.79 | -29.70% | 1 | 56 | 78.71% |
| SAGE250117C00010000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 3.20 | 2.40 | 3.40 | -0.65 | -16.88% | 1 | 16 | 72.80% |
| SAGE260116C00010000 | 2024-06-11 11:00AM EDT | 2026-01-16 | 3.80 | 3.00 | 5.70 | 0.00 | - | 3 | 14 | 73.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | 0.00 | - | 73 | 74 | 93.75% |
| SAGE240816P00010000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 0.67 | 0.80 | 1.15 | 0.00 | - | 4 | 47 | 90.43% |
| SAGE241115P00010000 | 2024-06-20 9:33AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.70 | 0.00 | - | 5 | 36 | 78.42% |
| SAGE250117P00010000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.95 | 0.00 | - | 6 | 95 | 75.49% |
| SAGE260116P00010000 | 2024-06-10 1:12PM EDT | 2026-01-16 | 2.80 | 1.55 | 3.80 | 0.00 | - | - | 1 | 62.40% |
© 2024 Yahoo. All rights reserved.