Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00012500 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 1,051 | 337 | 90.63% |
| SAGE240816C00012500 | 2024-06-21 1:47PM EDT | 2024-08-16 | 0.99 | 0.45 | 1.10 | -0.01 | -1.00% | 422 | 17 | 74.22% |
| SAGE241115C00012500 | 2024-06-17 2:34PM EDT | 2024-11-15 | 1.90 | 1.50 | 2.00 | 0.00 | - | 1 | 5 | 80.52% |
| SAGE250117C00012500 | 2024-06-18 10:58AM EDT | 2025-01-17 | 2.15 | 1.30 | 2.40 | 0.00 | - | 40 | 65 | 70.26% |
| SAGE260116C00012500 | 2024-06-03 2:35PM EDT | 2026-01-16 | 3.51 | 2.30 | 4.60 | 0.00 | - | 1 | 3 | 71.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00012500 | 2024-06-21 10:37AM EDT | 2024-07-19 | 2.09 | 1.70 | 2.15 | +0.69 | +49.29% | 2 | 5 | 86.72% |
| SAGE240816P00012500 | 2024-06-21 1:47PM EDT | 2024-08-16 | 2.14 | 1.80 | 2.90 | -0.30 | -12.30% | 400 | 45 | 86.33% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 2024-11-15 | 2.45 | 2.95 | 3.30 | 0.00 | - | - | 25 | 80.71% |
| SAGE250117P00012500 | 2024-05-28 10:48AM EDT | 2025-01-17 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 426 | 74.17% |
© 2024 Yahoo. All rights reserved.