Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00015000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 116.21% |
| SAGE240816C00015000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | -0.16 | -24.24% | 1 | 389 | 89.06% |
| SAGE241115C00015000 | 2024-06-14 9:48AM EDT | 2024-11-15 | 1.35 | 0.25 | 1.15 | 0.00 | - | 2 | 111 | 64.26% |
| SAGE250117C00015000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.65 | 0.00 | - | 2 | 34 | 79.88% |
| SAGE260116C00015000 | 2024-05-23 2:44PM EDT | 2026-01-16 | 2.98 | 1.55 | 4.00 | 0.00 | - | 5 | 28 | 70.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00015000 | 2024-06-14 9:45AM EDT | 2024-07-19 | 3.45 | 3.20 | 4.70 | 0.00 | - | 28 | 29 | 74.22% |
| SAGE240816P00015000 | 2024-06-21 2:53PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.50 | -0.20 | -4.44% | 6 | 1,762 | 77.73% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 2024-11-15 | 4.40 | 3.90 | 5.70 | 0.00 | - | 1 | 7 | 73.44% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAGE260116P00015000 | 2024-06-11 9:31AM EDT | 2026-01-16 | 6.00 | 5.30 | 8.10 | 0.00 | - | 10 | 41 | 71.83% |
© 2024 Yahoo. All rights reserved.