Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00017500 | 2024-06-21 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | -0.17 | -53.12% | 2,220 | 7 | 99.80% |
| SAGE240816C00017500 | 2024-06-14 2:54PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 49 | 100.29% |
| SAGE241115C00017500 | 2024-06-11 1:13PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 46 | 65.63% |
| SAGE250117C00017500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 126 | 80.52% |
| SAGE260116C00017500 | 2024-06-13 2:10PM EDT | 2026-01-16 | 2.47 | 1.10 | 3.50 | 0.00 | - | 1 | 6 | 70.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00017500 | 2024-06-18 3:50PM EDT | 2024-08-16 | 6.26 | 6.00 | 6.90 | 0.00 | - | 1 | 18 | 71.09% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 2024-11-15 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 2025-01-17 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 54.00% |
| SAGE260116P00017500 | 2024-03-05 4:12PM EDT | 2026-01-16 | 3.70 | 3.40 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.