Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00020000 | 2024-06-05 11:57AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 193 | 101.56% |
| SAGE241115C00020000 | 2024-06-21 12:39PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.55 | +0.06 | +17.14% | 1 | 198 | 79.88% |
| SAGE250117C00020000 | 2024-06-13 2:57PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.95 | 0.00 | - | 1 | 33 | 81.79% |
| SAGE260116C00020000 | 2024-06-20 10:22AM EDT | 2026-01-16 | 1.25 | 1.20 | 3.10 | -0.30 | -19.35% | 1 | 128 | 75.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00020000 | 2024-06-11 11:52AM EDT | 2024-08-16 | 9.85 | 8.30 | 9.60 | 0.00 | - | 28 | 34 | 86.33% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 8.61 | 7.90 | 9.50 | 0.00 | - | 4 | 12 | 74.41% |
| SAGE260116P00020000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 8.00 | 8.20 | 11.40 | 0.00 | - | 3 | 13 | 51.71% |
© 2024 Yahoo. All rights reserved.