Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00005000 | 2024-05-21 2:26PM EDT | 2024-11-15 | 7.08 | 5.40 | 7.00 | 0.00 | - | - | 25 | 75.78% |
| SAGE250117C00005000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 6.41 | 5.70 | 7.20 | 0.00 | - | - | 1 | 92.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00005000 | 2024-06-14 9:47AM EDT | 2024-08-16 | 0.15 | - | 0.35 | 0.00 | - | - | 2 | 186.33% |
| SAGE241115P00005000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 119.53% |
© 2024 Yahoo. All rights reserved.