Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00007500 | 2024-06-21 11:14AM EDT | 2024-07-19 | 3.25 | 3.10 | 4.50 | -0.12 | -3.56% | 1,362 | 4,428 | 121.48% |
| SAGE241115C00007500 | 2024-06-04 3:58PM EDT | 2024-11-15 | 4.00 | 3.60 | 4.80 | 0.00 | - | 6 | 6 | 80.27% |
| SAGE260116C00007500 | 2024-06-13 2:10PM EDT | 2026-01-16 | 5.97 | 4.20 | 6.80 | 0.00 | - | 1 | 3 | 76.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.65 | 0.00 | - | 4 | 54 | 105.08% |
| SAGE250117P00007500 | 2024-06-11 10:27AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 12 | 80.66% |
| SAGE260116P00007500 | 2024-06-10 1:12PM EDT | 2026-01-16 | 1.60 | 0.40 | 2.65 | 0.00 | - | - | 1 | 67.14% |
© 2024 Yahoo. All rights reserved.