Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.18 | 0.00 | - | 180 | 290 |
| 2.12 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.47 | 0.00 | - | 13 | 43 |
| 2.83 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.71 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 20 | 34 | 2024-06-21 | 1.50 | 0.00 | - | 54 | 264 |
| - | - | - | - | - | 2024-06-28 | 1.56 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 2024-07-19 | 1.94 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 1 | 376 |
| 6.70 | 0.00 | - | 1 | 112 | 2024-11-15 | 4.85 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 7 | 1,069 | 2025-01-17 | 8.12 | 0.00 | - | 2 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.45 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.