Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00002500 | 2024-05-17 1:37PM EDT | 2.50 | 3.10 | 3.10 | 3.40 | 0.00 | - | 10 | 34 | 243.75% |
| SB240719C00003000 | 2024-03-11 11:49AM EDT | 3.00 | 2.00 | 1.70 | 1.90 | 0.00 | - | 40 | 208 | 0.00% |
| SB240719C00004000 | 2024-05-07 3:51PM EDT | 4.00 | 1.50 | 2.00 | 2.30 | 0.00 | - | 2 | 147 | 198.83% |
| SB240719C00004500 | 2024-06-12 9:58AM EDT | 4.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| SB240719C00005000 | 2024-06-21 2:08PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 2,153 | 0.00% |
| SB240719C00005500 | 2024-06-21 3:19PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 6,115 | 0.00% |
| SB240719C00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00002500 | 2024-01-25 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 366.41% |
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 4.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 500 | 11,075 | 132.42% |
| SB240719P00005000 | 2024-06-21 12:54PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,236 | 12.50% |
| SB240719P00005500 | 2024-06-13 3:57PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 6.25% |
| SB240719P00007500 | 2024-06-05 10:47AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.