SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.42 | -53.16% | 1,571 | 7,383 | 2023-06-16 | 2.32 | +0.75 | +47.77% | 154 | 11,154 |
| 0.64 | -0.51 | -44.35% | 813 | 1,108 | 2023-06-23 | 2.50 | +0.56 | +28.87% | 10 | 65 |
| 0.97 | -0.50 | -34.01% | 424 | 523 | 2023-06-30 | 2.78 | +0.69 | +33.01% | 12 | 136 |
| 1.16 | -0.56 | -32.56% | 84 | 242 | 2023-07-07 | 2.73 | +0.46 | +20.26% | 6 | 61 |
| 1.45 | -0.61 | -29.61% | 19 | 49 | 2023-07-14 | - | - | - | - | - |
| 1.74 | -0.62 | -26.27% | 1,188 | 3,651 | 2023-07-21 | 3.20 | +0.44 | +15.94% | 88 | 3,909 |
| 3.20 | -0.70 | -17.95% | 151 | 2,171 | 2023-08-18 | 4.70 | +0.45 | +10.59% | 129 | 4,594 |
| 3.95 | -0.55 | -12.22% | 75 | 1,502 | 2023-09-15 | 5.20 | +0.50 | +10.64% | 469 | 3,173 |
| 4.89 | -0.66 | -11.89% | 42 | 622 | 2023-10-20 | 5.70 | +0.40 | +7.55% | 82 | 2,655 |
| 7.21 | -0.69 | -8.73% | 115 | 14,837 | 2024-01-19 | 7.20 | +0.33 | +4.80% | 19 | 7,033 |
| 10.30 | -0.03 | -0.29% | 10 | 713 | 2024-06-21 | 9.39 | 0.00 | - | 2 | 795 |
| 13.50 | -0.31 | -2.24% | 6 | 632 | 2025-01-17 | 11.62 | 0.00 | - | 5 | 686 |
© 2023 Yahoo. All rights reserved.