New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
78.64 -0.62 (-0.78%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-102022-07-0827.600.00--0
0.010.00-502022-07-1523.650.00-20
0.010.00-402022-07-22-----
0.090.00-202022-07-2923.620.00-20
0.080.00-1402022-08-0523.450.00--0
0.140.00-3102022-08-1923.770.00-50
0.370.00-3202022-09-1622.650.00-10
0.700.00-2002022-10-2122.800.00-10
1.010.00-9702022-11-1826.350.00-10
1.300.00-2602022-12-1623.460.00-10
1.500.00-6002023-01-2022.600.00-80
5.050.00-6802024-01-1926.500.00-100