Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 173 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 37 | 2,348 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.01 | -0.17 | -94.44% | 56 | 1,404 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.04 | -0.27 | -87.10% | 11 | 295 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.06 | -0.26 | -81.25% | 2 | 93 | 2024-10-18 | - | - | - | - | - |
| 0.18 | -0.66 | -78.57% | 258 | 4,006 | 2025-01-17 | 33.00 | 0.00 | - | 2 | 2 |
| 0.30 | -0.83 | -73.45% | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 0.38 | -1.47 | -79.46% | 80 | 516 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 1.05 | -2.93 | -73.62% | 185 | 304 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 57 |
| 1.58 | -3.40 | -68.27% | 25 | 8 | 2026-06-18 | 32.55 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.