New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.99+0.85 (+0.78%)
At close: 04:00PM EST
110.00 +0.01 (+0.01%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00--0
-----2023-02-100.010.00-2000
44.250.00-132023-02-170.010.00-570
38.460.00-66562023-03-170.010.00-10
35.700.00-252023-04-210.050.00-40
-----2023-05-190.060.00-40
38.850.00-10102023-06-160.100.00-50
50.140.00--02023-07-210.230.00-20
-----2023-09-150.220.00-20
53.990.00-202024-01-190.610.00-10
54.250.00-1402025-01-171.540.00-70