Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:55.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.03 | 0.00 | - | 160 | 61 |
| 22.13 | 0.00 | - | 4 | 20 | 2022-07-15 | 0.02 | 0.00 | - | 5 | 359 |
| - | - | - | - | - | 2022-07-22 | 0.06 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2022-07-29 | 0.19 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-08-05 | 0.22 | 0.00 | - | 2 | 2 |
| 23.68 | +3.98 | +20.20% | 2 | 184 | 2022-08-19 | 0.27 | 0.00 | - | 7 | 327 |
| 19.16 | 0.00 | - | 1 | 36 | 2022-09-16 | 0.45 | -0.04 | -8.16% | 6 | 1,218 |
| 19.00 | 0.00 | - | 2 | 41 | 2022-10-21 | 0.87 | 0.00 | - | 21 | 1,868 |
| 21.87 | 0.00 | - | 1 | 1 | 2022-11-18 | 1.09 | -0.03 | -2.68% | 1 | 772 |
| 24.41 | 0.00 | - | 1 | 5 | 2022-12-16 | 1.25 | 0.00 | - | 6 | 480 |
| 20.71 | 0.00 | - | 5 | 156 | 2023-01-20 | 1.48 | -0.09 | -5.73% | 1 | 3,326 |
| 27.20 | +0.30 | +1.12% | 1 | 94 | 2024-01-19 | 4.00 | 0.00 | - | 143 | 580 |
© 2022 Yahoo. All rights reserved.
