Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.93 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 286 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 50 | 105 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 59 | 94 |
| 18.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.05 | -0.20 | -80.00% | 7 | 7 |
| 18.53 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 203 | 444 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 114 |
| 17.71 | -0.79 | -4.27% | 1 | 36 | 2024-09-20 | 0.45 | +0.01 | +2.27% | 1,041 | 473 |
| 18.35 | -1.93 | -9.52% | 2 | 8 | 2024-10-18 | 0.57 | +0.10 | +21.28% | 509 | 133 |
| 19.21 | -0.74 | -3.71% | 1 | 38 | 2025-01-17 | 1.09 | +0.05 | +4.81% | 197 | 1,616 |
| - | - | - | - | - | 2025-03-21 | 1.55 | +0.11 | +7.64% | 29 | 125 |
| 19.80 | -1.42 | -6.69% | 2 | 1 | 2025-06-20 | 1.92 | -0.06 | -3.03% | 18 | 174 |
| 21.20 | -0.47 | -2.17% | 1 | 18 | 2026-01-16 | 3.06 | +0.31 | +11.27% | 21 | 219 |
| 22.15 | -0.35 | -1.56% | 3 | 104 | 2026-06-18 | 3.61 | +0.11 | +3.14% | 1 | 71 |
© 2024 Yahoo. All rights reserved.