New Zealand markets open in 4 hours 22 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.45-1.07 (-1.35%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.030.00-16061
22.130.00-4202022-07-150.020.00-5359
-----2022-07-220.060.00-126
-----2022-07-290.190.00-27
-----2022-08-050.220.00-22
23.68+3.98+20.20%21842022-08-190.270.00-7327
19.160.00-1362022-09-160.45-0.04-8.16%61,218
19.000.00-2412022-10-210.870.00-211,868
21.870.00-112022-11-181.09-0.03-2.68%1772
24.410.00-152022-12-161.250.00-6480
20.710.00-51562023-01-201.48-0.09-5.73%13,326
27.20+0.30+1.12%1942024-01-194.000.00-143580