Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | +0.31 | +17.61% | 842 | 5,907 | 2024-05-10 | 0.01 | -0.06 | -85.71% | 3,106 | 23,084 |
| 2.20 | +0.18 | +8.91% | 456 | 4,727 | 2024-05-17 | 0.30 | -0.20 | -40.00% | 756 | 2,380 |
| 2.55 | +0.37 | +16.97% | 173 | 953 | 2024-05-24 | 0.51 | -0.36 | -41.38% | 121 | 1,042 |
| 2.48 | +0.13 | +5.53% | 130 | 678 | 2024-05-31 | 0.70 | -0.31 | -30.69% | 75 | 215 |
| 2.75 | +0.20 | +7.84% | 92 | 369 | 2024-06-07 | 0.92 | -0.38 | -29.23% | 19 | 177 |
| 2.87 | +0.15 | +5.51% | 15 | 337 | 2024-06-14 | 1.11 | -0.22 | -16.54% | 7 | 28 |
| 3.00 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.47 | -0.26 | -15.03% | 8 | 1 |
© 2024 Yahoo. All rights reserved.