Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1,199 | 4,415 | 2024-05-10 | 5.10 | +0.75 | +17.24% | 11 | 415 |
| 0.13 | -0.08 | -38.10% | 438 | 2,723 | 2024-05-17 | 5.54 | +0.89 | +19.14% | 13 | 274 |
| 0.19 | -0.10 | -34.48% | 104 | 431 | 2024-05-24 | 5.30 | +0.77 | +17.00% | 2 | 55 |
| 0.24 | -0.14 | -36.84% | 63 | 414 | 2024-05-31 | 5.42 | +0.63 | +13.15% | 3 | 78 |
| 0.35 | -0.15 | -30.00% | 525 | 689 | 2024-06-07 | 5.90 | +1.18 | +25.00% | 3 | 71 |
| 0.45 | -0.15 | -25.00% | 52 | 45 | 2024-06-14 | 5.50 | +0.88 | +19.05% | 3 | 3 |
© 2024 Yahoo. All rights reserved.