New Zealand markets open in 5 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.50-1.02 (-1.29%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%152762022-07-085.660.00-38
0.11-0.11-50.00%1897,2882022-07-156.39+0.64+11.13%131,858
0.42-0.13-23.64%143472022-07-226.00-0.06-0.99%433
0.56-0.21-27.27%51432022-07-297.390.00-13
1.10-0.19-14.73%7582022-08-056.900.00-535
1.51+0.12+8.63%2182022-08-127.620.00-22
1.50-0.31-17.13%833,9792022-08-198.23+0.55+7.16%15836
2.38-0.10-4.03%933,2942022-09-168.65+0.30+3.59%81,533
3.21-0.21-6.14%1295,2002022-10-219.75+0.06+0.62%71,418
4.00-0.15-3.61%171,7222022-11-1810.400.00-1178
4.45-0.39-8.06%1259,4542022-12-1610.65-0.90-7.79%6725
4.90-0.40-7.55%311,3602023-01-2011.700.00-294,018
9.750.00-71,0372024-01-1914.70-0.55-3.61%41,126