Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 557 | 2024-05-10 | 10.00 | 0.00 | - | 10 | 19 |
| 0.05 | -0.01 | -16.67% | 37 | 2,080 | 2024-05-17 | 9.61 | -0.32 | -3.22% | 38 | 6,262 |
| 0.12 | 0.00 | - | 14 | 48 | 2024-05-24 | 9.63 | -0.96 | -9.07% | 2 | 255 |
| 0.11 | -0.03 | -20.00% | 5 | 1,147 | 2024-05-31 | 10.45 | 0.00 | - | 3 | 77 |
| 0.16 | +0.01 | +6.67% | 20 | 175 | 2024-06-07 | 10.05 | 0.00 | - | 40 | 85 |
| 0.20 | 0.00 | - | 5 | 128 | 2024-06-14 | 10.50 | -0.99 | -8.62% | 1 | 22 |
| 0.22 | -0.01 | -4.35% | 967 | 17,485 | 2024-06-21 | 9.50 | -0.59 | -5.85% | 40 | 29,285 |
| 0.28 | -0.01 | -3.45% | 11 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 695 | 7,107 | 2024-07-19 | 9.40 | -0.58 | -5.81% | 24 | 4,162 |
| 1.28 | 0.00 | - | 83 | 323 | 2024-08-16 | 10.67 | 0.00 | - | 4 | 4 |
| 1.64 | +0.04 | +2.50% | 243 | 2,007 | 2024-09-20 | 10.50 | -0.32 | -2.96% | 5 | 4,859 |
| 1.97 | +0.07 | +3.68% | 444 | 1,398 | 2024-10-18 | 10.45 | -0.65 | -5.86% | 3 | 1,477 |
| 3.30 | +0.10 | +3.12% | 55 | 4,469 | 2025-01-17 | 11.40 | -1.21 | -9.60% | 1 | 5,031 |
| 4.21 | +0.16 | +3.95% | 33 | 388 | 2025-03-21 | 13.20 | 0.00 | - | 1 | 316 |
| 5.40 | +0.30 | +5.88% | 37 | 404 | 2025-06-20 | 13.75 | 0.00 | - | 13 | 756 |
| 7.35 | +0.35 | +5.00% | 3 | 562 | 2026-01-16 | 13.65 | -0.42 | -2.99% | 8 | 1,099 |
| 9.22 | +0.72 | +8.47% | 13 | 406 | 2026-06-18 | 14.95 | 0.00 | - | 1 | 135 |
© 2024 Yahoo. All rights reserved.