Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | -6.95 | -33.66% | 1 | 16 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 5 |
| 22.62 | 0.00 | - | 5 | 23 | 2023-12-15 | 0.07 | +0.03 | +75.00% | 82 | 1,861 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2023-12-29 | 0.25 | +0.18 | +257.14% | 4 | 26 |
| - | - | - | - | - | 2024-01-05 | 0.10 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-01-12 | 0.17 | +0.05 | +41.67% | 2 | - |
| 14.55 | 0.00 | - | 1 | 887 | 2024-01-19 | 0.20 | +0.06 | +42.86% | 37 | 13,487 |
| 15.25 | +0.05 | +0.33% | 1 | 993 | 2024-02-16 | 0.74 | +0.14 | +23.33% | 49 | 1,093 |
| 15.95 | -0.10 | -0.62% | 1 | 83 | 2024-04-19 | 1.26 | +0.27 | +27.27% | 59 | 1,970 |
| 16.20 | -1.38 | -7.85% | 1 | 108 | 2024-06-21 | 2.14 | +0.21 | +10.88% | 234 | 3,654 |
| 16.60 | -0.90 | -5.14% | 2 | 9 | 2024-07-19 | 2.20 | 0.00 | - | 4 | 16 |
| 28.00 | 0.00 | - | 10 | 160 | 2025-01-17 | 4.20 | +0.40 | +10.53% | 4 | 1,362 |
| 25.35 | 0.00 | - | 3 | 9 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.