New Zealand markets open in 9 hours 26 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.17-0.53 (-0.63%)
At close: 04:00PM EDT
84.17 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.86-0.26-12.26%1217,4002022-10-215.10+0.80+18.60%514,275
3.30-0.45-12.00%1423,3262022-11-187.20+1.20+20.00%1321,912
4.25-0.11-2.52%254,8412022-12-167.37+0.61+9.02%17956
4.90-0.70-12.50%331,8122023-01-208.15+0.60+7.95%763,125
6.60-0.15-2.22%9721222023-03-179.75+1.15+13.37%25998
7.30-3.20-30.48%94012023-04-2110.00+0.85+9.29%115246
12.300.00-1552024-01-1911.000.00-1105
-----2025-01-1714.600.00-11