Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.26 | -12.26% | 121 | 7,400 | 2022-10-21 | 5.10 | +0.80 | +18.60% | 51 | 4,275 |
| 3.30 | -0.45 | -12.00% | 142 | 3,326 | 2022-11-18 | 7.20 | +1.20 | +20.00% | 132 | 1,912 |
| 4.25 | -0.11 | -2.52% | 25 | 4,841 | 2022-12-16 | 7.37 | +0.61 | +9.02% | 17 | 956 |
| 4.90 | -0.70 | -12.50% | 33 | 1,812 | 2023-01-20 | 8.15 | +0.60 | +7.95% | 76 | 3,125 |
| 6.60 | -0.15 | -2.22% | 972 | 122 | 2023-03-17 | 9.75 | +1.15 | +13.37% | 25 | 998 |
| 7.30 | -3.20 | -30.48% | 9 | 401 | 2023-04-21 | 10.00 | +0.85 | +9.29% | 115 | 246 |
| 12.30 | 0.00 | - | 1 | 55 | 2024-01-19 | 11.00 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2025-01-17 | 14.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
