SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 4 | 188 | 2023-06-16 | 0.16 | -0.17 | -51.52% | 26 | 1,922 |
| 8.55 | +1.59 | +22.84% | 5 | 210 | 2023-07-21 | 0.80 | -0.41 | -33.88% | 53 | 1,935 |
| 9.12 | 0.00 | - | 12 | 130 | 2023-09-15 | 2.29 | -0.47 | -17.03% | 12 | 704 |
| 10.90 | +1.00 | +10.10% | 4 | 61 | 2023-10-20 | 3.60 | 0.00 | - | 90 | 202 |
| 12.20 | 0.00 | - | 8 | 462 | 2024-01-19 | 4.90 | 0.00 | - | 62 | 4,953 |
| 20.60 | 0.00 | - | 6 | 37 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 428 |
| 25.05 | 0.00 | - | 2 | 61 | 2025-01-17 | 8.50 | -0.78 | -8.41% | 1 | 121 |
© 2023 Yahoo. All rights reserved.