New Zealand markets close in 2 hours 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11662022-10-079.650.00-10
0.05+0.03+150.00%31332022-10-148.100.00-20
0.11+0.05+83.33%1825,0252022-10-2111.50-3.42-22.92%179
0.19+0.05+35.71%171872022-10-2816.000.00-13
0.52+0.19+57.58%21202022-11-04-----
0.81+0.26+47.27%803,1402022-11-1812.37-3.12-20.14%1052
1.45+0.38+35.51%5891,1182022-12-1616.660.00-1052
2.21+0.46+26.29%16817,2542023-01-2013.55-2.45-15.31%513,350
3.70+0.81+28.03%1132,2772023-03-1714.26-2.34-14.10%1173
4.50+0.75+20.00%11932023-04-2117.320.00-2069
8.88+1.11+14.29%63,4642024-01-1920.150.00-141,561
11.450.00-82692025-01-1721.630.00--78