New Zealand markets close in 48 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1342022-07-0126.220.00--0
0.060.00-122022-07-0827.600.00--0
0.01-0.01-50.00%52,5822022-07-1523.65+1.28+5.72%286
0.010.00-4492022-07-22-----
0.090.00-2502022-07-2923.62-4.01-14.51%20
0.080.00-14132022-08-05-----
0.07-0.02-22.22%254282022-08-1923.77+0.80+3.48%559
0.23-0.01-4.17%78,1852022-09-1622.650.00-1148
0.45+0.01+2.27%201,3162022-10-2122.800.00-1111
0.65-0.08-10.96%111,6522022-11-1826.350.00-129
0.88-0.09-9.28%43712022-12-1623.460.00-146
1.05-0.07-6.25%4213,6132023-01-2024.300.00-213,443
4.35+0.10+2.35%52,7142024-01-1926.500.00-101,521