New Zealand markets close in 6 hours 18 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.16-1.74 (-1.83%)
At close: 04:00PM EST
93.14 -0.02 (-0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%5958002024-03-085.44+0.39+7.72%24
0.10-0.08-44.44%3,06513,3562024-03-156.90+1.10+18.97%41128
0.20-0.10-33.33%113282024-03-225.700.00-15
0.27-0.18-40.00%471,0702024-03-285.850.00-1326
0.38-0.18-32.14%212342024-04-056.400.00-14
0.51+0.51-102024-04-125.90+5.90--1
0.65-0.35-35.00%1,1528,2472024-04-197.00+1.20+20.69%61,401
1.68-0.59-25.99%4418,3172024-05-177.60+0.60+8.57%3192
2.27-0.58-20.35%24511,4882024-06-218.45+1.50+21.58%13,006
2.70-0.50-15.62%602,2092024-07-197.650.00-3346
4.05-0.70-14.74%276572024-09-207.400.00-2411
4.65-0.55-10.58%132,3732024-10-189.000.00-1221
6.29-0.61-8.84%592,8132025-01-1710.80+0.75+7.46%93,091
9.000.00-11412025-06-2011.100.00-410
11.20-0.70-5.88%112,0262026-01-1614.05+1.55+12.40%4967