SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.69 | -75.82% | 16,925 | 2,185 | 2023-06-09 | 2.00 | +1.17 | +140.96% | 208 | 757 |
| 0.67 | -0.82 | -55.03% | 1,403 | 5,575 | 2023-06-16 | 2.25 | +0.87 | +63.04% | 370 | 11,004 |
| 0.96 | -0.85 | -46.96% | 238 | 772 | 2023-06-23 | 2.55 | +0.95 | +59.37% | 12 | 58 |
| 1.28 | -0.97 | -43.11% | 188 | 136 | 2023-06-30 | 2.74 | +0.87 | +46.52% | 28 | 127 |
| 1.55 | -0.97 | -38.49% | 89 | 152 | 2023-07-07 | 2.91 | +0.98 | +50.78% | 25 | 79 |
| 1.78 | -0.99 | -35.74% | 14 | 32 | 2023-07-14 | - | - | - | - | - |
| 2.10 | -1.00 | -32.26% | 1,451 | 1,990 | 2023-07-21 | 3.20 | +0.72 | +29.03% | 253 | 3,719 |
| 3.65 | -1.15 | -23.96% | 159 | 1,802 | 2023-08-18 | 4.75 | +0.65 | +15.85% | 109 | 3,854 |
| 4.37 | -1.08 | -19.82% | 409 | 1,070 | 2023-09-15 | 5.28 | +0.63 | +13.55% | 65 | 3,454 |
| 5.45 | -1.05 | -16.15% | 398 | 309 | 2023-10-20 | 5.90 | +0.85 | +16.83% | 40 | 2,599 |
| 7.74 | -1.12 | -12.64% | 135 | 14,734 | 2024-01-19 | 7.40 | +0.70 | +10.45% | 139 | 6,815 |
| 10.59 | -1.28 | -10.78% | 3 | 712 | 2024-06-21 | 9.50 | +0.60 | +6.74% | 1 | 796 |
| 14.00 | -1.21 | -7.96% | 17 | 631 | 2025-01-17 | 11.60 | +0.62 | +5.65% | 1 | 681 |
© 2023 Yahoo. All rights reserved.