SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.69-75.82%16,9252,1852023-06-092.00+1.17+140.96%208757
0.67-0.82-55.03%1,4035,5752023-06-162.25+0.87+63.04%37011,004
0.96-0.85-46.96%2387722023-06-232.55+0.95+59.37%1258
1.28-0.97-43.11%1881362023-06-302.74+0.87+46.52%28127
1.55-0.97-38.49%891522023-07-072.91+0.98+50.78%2579
1.78-0.99-35.74%14322023-07-14-----
2.10-1.00-32.26%1,4511,9902023-07-213.20+0.72+29.03%2533,719
3.65-1.15-23.96%1591,8022023-08-184.75+0.65+15.85%1093,854
4.37-1.08-19.82%4091,0702023-09-155.28+0.63+13.55%653,454
5.45-1.05-16.15%3983092023-10-205.90+0.85+16.83%402,599
7.74-1.12-12.64%13514,7342024-01-197.40+0.70+10.45%1396,815
10.59-1.28-10.78%37122024-06-219.50+0.60+6.74%1796
14.00-1.21-7.96%176312025-01-1711.60+0.62+5.65%1681