Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 166 | 2022-10-07 | 9.65 | 0.00 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 3 | 133 | 2022-10-14 | 8.10 | 0.00 | - | 2 | 0 |
| 0.11 | +0.05 | +83.33% | 182 | 5,025 | 2022-10-21 | 11.50 | -3.42 | -22.92% | 1 | 79 |
| 0.19 | +0.05 | +35.71% | 17 | 187 | 2022-10-28 | 16.00 | 0.00 | - | 1 | 3 |
| 0.52 | +0.19 | +57.58% | 21 | 20 | 2022-11-04 | - | - | - | - | - |
| 0.81 | +0.26 | +47.27% | 80 | 3,140 | 2022-11-18 | 12.37 | -3.12 | -20.14% | 10 | 52 |
| 1.45 | +0.38 | +35.51% | 58 | 91,118 | 2022-12-16 | 16.66 | 0.00 | - | 10 | 52 |
| 2.21 | +0.46 | +26.29% | 168 | 17,254 | 2023-01-20 | 13.55 | -2.45 | -15.31% | 5 | 13,350 |
| 3.70 | +0.81 | +28.03% | 113 | 2,277 | 2023-03-17 | 14.26 | -2.34 | -14.10% | 11 | 73 |
| 4.50 | +0.75 | +20.00% | 1 | 193 | 2023-04-21 | 17.32 | 0.00 | - | 20 | 69 |
| 8.88 | +1.11 | +14.29% | 6 | 3,464 | 2024-01-19 | 20.15 | 0.00 | - | 14 | 1,561 |
| 11.45 | 0.00 | - | 8 | 269 | 2025-01-17 | 21.63 | 0.00 | - | - | 78 |
© 2022 Yahoo. All rights reserved.
