Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 34 | 2022-07-01 | 26.22 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 2022-07-08 | 27.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 2,582 | 2022-07-15 | 23.65 | +1.28 | +5.72% | 2 | 86 |
| 0.01 | 0.00 | - | 4 | 49 | 2022-07-22 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 50 | 2022-07-29 | 23.62 | -4.01 | -14.51% | 2 | 0 |
| 0.08 | 0.00 | - | 14 | 13 | 2022-08-05 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 25 | 428 | 2022-08-19 | 23.77 | +0.80 | +3.48% | 5 | 59 |
| 0.23 | -0.01 | -4.17% | 7 | 8,185 | 2022-09-16 | 22.65 | 0.00 | - | 1 | 148 |
| 0.45 | +0.01 | +2.27% | 20 | 1,316 | 2022-10-21 | 22.80 | 0.00 | - | 1 | 111 |
| 0.65 | -0.08 | -10.96% | 11 | 1,652 | 2022-11-18 | 26.35 | 0.00 | - | 1 | 29 |
| 0.88 | -0.09 | -9.28% | 4 | 371 | 2022-12-16 | 23.46 | 0.00 | - | 1 | 46 |
| 1.05 | -0.07 | -6.25% | 42 | 13,613 | 2023-01-20 | 24.30 | 0.00 | - | 2 | 13,443 |
| 4.35 | +0.10 | +2.35% | 5 | 2,714 | 2024-01-19 | 26.50 | 0.00 | - | 10 | 1,521 |
© 2022 Yahoo. All rights reserved.
