SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 11 | 492 | 2023-06-09 | 9.80 | 0.00 | - | 3 | 0 |
| 0.08 | +0.01 | +14.29% | 300 | 11,029 | 2023-06-16 | 9.98 | -0.57 | -5.40% | 3 | 1,254 |
| 0.09 | +0.02 | +28.57% | 158 | 198 | 2023-06-23 | 10.49 | -1.16 | -9.96% | 9 | 1 |
| 0.12 | +0.01 | +9.09% | 4 | 51 | 2023-06-30 | 9.15 | 0.00 | - | - | 0 |
| 0.13 | +0.01 | +8.33% | 32 | 38 | 2023-07-07 | 11.63 | 0.00 | - | - | 0 |
| 0.20 | +0.05 | +33.33% | 14 | 6 | 2023-07-14 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 551 | 3,894 | 2023-07-21 | 10.25 | -0.30 | -2.84% | 7 | 1,511 |
| 1.06 | +0.12 | +12.77% | 151 | 1,540 | 2023-08-18 | 10.10 | -0.94 | -8.51% | 6 | 151 |
| 1.45 | -0.01 | -0.68% | 123 | 4,526 | 2023-09-15 | 10.25 | -2.85 | -21.76% | 11 | 1,453 |
| 2.30 | +0.21 | +10.05% | 822 | 8,040 | 2023-10-20 | 12.64 | 0.00 | - | 2 | 969 |
| 4.30 | +0.10 | +2.38% | 1,885 | 6,417 | 2024-01-19 | 12.65 | 0.00 | - | 2 | 2,089 |
| 7.15 | -0.05 | -0.69% | 218 | 279 | 2024-06-21 | 13.80 | -1.65 | -10.68% | 124 | 206 |
| 10.55 | +1.08 | +11.40% | 3 | 763 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 408 |
© 2023 Yahoo. All rights reserved.