New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61+0.17 (+0.18%)
At close: 04:00PM EST
96.75 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1813,6962023-12-1513.37-0.18-1.33%1,970432
0.03-0.03-50.00%202292023-12-226.400.00-20
0.05+0.02+66.67%753262023-12-2910.020.00-10
0.100.00-2682024-01-0513.350.00-10
0.090.00-232024-01-12-----
0.12+0.01+9.09%15821,5912024-01-1913.550.00-7046
0.55+0.01+1.85%872,9542024-02-1613.450.00-1364
0.79+0.03+3.95%102972024-03-15-----
1.23+0.04+3.36%162,5652024-04-1914.300.00-1277
2.34-0.01-0.43%152,5102024-06-2113.560.00-1494
2.900.00-21022024-07-1914.200.00-211
3.90-0.10-2.50%4172024-09-2014.800.00--16
5.67-0.03-0.53%132,4592025-01-1713.300.00-1753
9.80-0.78-7.37%2422026-01-1618.700.00-513