New Zealand markets close in 2 hours 3 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.51+2.89 (+3.38%)
At close: 04:00PM EDT
88.20 -0.31 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-501382022-10-07-----
0.010.00-7562022-10-14-----
0.010.00-46832022-10-2118.880.00-16
0.040.00-2792022-10-2820.260.00-420
0.06-0.05-45.45%6022022-11-04-----
0.14+0.05+55.56%152882022-11-1824.200.00-2655
0.35+0.10+40.00%789,6522022-12-1625.200.00-646
0.65+0.13+25.00%334,6842023-01-2024.560.00-42,821
1.62+0.42+35.00%2121,6382023-03-1724.450.00-877
2.20+0.49+28.65%162332023-04-2126.250.00-11115
5.88+0.88+17.60%37202024-01-1926.150.00-11193
9.40-0.18-1.88%1202025-01-1729.750.00-1011