New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.87+0.57 (+0.72%)
At close: 04:00PM EDT
78.96 +0.09 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51722024-05-31-----
0.040.00-1122024-06-07-----
0.03-0.03-50.00%13,0902024-06-2118.400.00-808
0.080.00-1,0353,8162024-07-1930.150.00-20
0.200.00-9581,4782024-08-16-----
0.15-0.05-25.00%81,8282024-09-2033.600.00-30
0.200.00-15152024-10-1832.200.00-11
0.55+0.02+3.77%12612,2982025-01-1731.700.00-302
0.900.00-3792025-03-2124.930.00-33
1.350.00-24542025-06-2032.000.00-1160
2.78+0.10+3.73%181,9732026-01-1629.940.00-27
4.650.00-331282026-06-1832.410.00-15