Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 18 | 13,696 | 2023-12-15 | 13.37 | -0.18 | -1.33% | 1,970 | 432 |
| 0.03 | -0.03 | -50.00% | 20 | 229 | 2023-12-22 | 6.40 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 75 | 326 | 2023-12-29 | 10.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 68 | 2024-01-05 | 13.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 3 | 2024-01-12 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 158 | 21,591 | 2024-01-19 | 13.55 | 0.00 | - | 70 | 46 |
| 0.55 | +0.01 | +1.85% | 87 | 2,954 | 2024-02-16 | 13.45 | 0.00 | - | 1 | 364 |
| 0.79 | +0.03 | +3.95% | 10 | 297 | 2024-03-15 | - | - | - | - | - |
| 1.23 | +0.04 | +3.36% | 16 | 2,565 | 2024-04-19 | 14.30 | 0.00 | - | 1 | 277 |
| 2.34 | -0.01 | -0.43% | 15 | 2,510 | 2024-06-21 | 13.56 | 0.00 | - | 1 | 494 |
| 2.90 | 0.00 | - | 2 | 102 | 2024-07-19 | 14.20 | 0.00 | - | 2 | 11 |
| 3.90 | -0.10 | -2.50% | 4 | 17 | 2024-09-20 | 14.80 | 0.00 | - | - | 16 |
| 5.67 | -0.03 | -0.53% | 13 | 2,459 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 753 |
| 9.80 | -0.78 | -7.37% | 2 | 42 | 2026-01-16 | 18.70 | 0.00 | - | 5 | 13 |
© 2023 Yahoo. All rights reserved.