New Zealand markets close in 17 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.39-0.04 (-0.05%)
At close: 04:00PM EDT
76.38 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-502022-07-01-----
0.020.00-402022-07-08-----
0.010.00-4102022-07-1538.790.00-20
0.070.00-102022-07-2937.400.00--0
0.030.00-12602022-08-1933.950.00-10
0.080.00-502022-09-1632.430.00-100
0.160.00-18802022-10-2137.230.00-10
0.280.00-102022-11-1838.420.00-10
0.380.00-2,23102022-12-1632.550.00-100
0.440.00-402023-01-2034.500.00-50
2.770.00-4602024-01-1938.300.00-10