Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -2.73 | -96.13% | 1,221 | 2,342 | 2023-02-10 | 5.91 | +2.01 | +51.54% | 212 | 304 |
| 0.28 | -2.67 | -90.51% | 984 | 6,618 | 2023-02-17 | 6.20 | +2.10 | +51.22% | 159 | 1,600 |
| 0.44 | -2.40 | -84.51% | 139 | 70 | 2023-02-24 | 5.05 | +0.80 | +18.82% | 14 | 86 |
| 0.72 | -2.73 | -79.13% | 126 | 105 | 2023-03-03 | 5.18 | +0.88 | +20.47% | 14 | 58 |
| 0.89 | -2.81 | -75.95% | 79 | 60 | 2023-03-10 | 5.39 | +0.90 | +20.04% | 8 | 21 |
| 1.11 | -2.84 | -71.90% | 1,647 | 6,188 | 2023-03-17 | 6.82 | +2.00 | +41.49% | 813 | 3,057 |
| 2.25 | -3.06 | -57.63% | 7,808 | 4,005 | 2023-04-21 | 7.50 | +1.79 | +31.35% | 443 | 1,021 |
| 3.40 | -3.10 | -47.69% | 311 | 1,051 | 2023-05-19 | 8.50 | +1.50 | +21.43% | 91 | 2,153 |
| 4.03 | -3.22 | -44.41% | 500 | 7,330 | 2023-06-16 | 8.55 | +1.35 | +18.75% | 36 | 1,436 |
| 5.15 | -2.85 | -35.62% | 110 | 240 | 2023-07-21 | 8.60 | +0.91 | +11.83% | 1 | 316 |
| 6.10 | -3.90 | -39.00% | 199 | 1,664 | 2023-09-15 | 10.05 | +0.95 | +10.44% | 33 | 487 |
| 9.20 | -3.10 | -25.20% | 84 | 3,118 | 2024-01-19 | 11.85 | +1.40 | +13.40% | 315 | 951 |
| 15.38 | -2.02 | -11.61% | 4 | 580 | 2025-01-17 | 14.25 | +1.02 | +7.71% | 6 | 342 |
© 2023 Yahoo. All rights reserved.
