Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,373 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 16 | 491 | 2024-05-17 | 23.80 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 26 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 33 | 2,564 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.20 | +0.01 | +5.26% | 22 | 620 | 2024-07-19 | 14.40 | 0.00 | - | 3 | 0 |
| 0.71 | +0.05 | +7.58% | 2 | 1,004 | 2024-09-20 | 22.68 | 0.00 | - | 5 | 75 |
| 0.86 | +0.06 | +7.50% | 10 | 288 | 2024-10-18 | 22.67 | 0.00 | - | 1 | 1 |
| 1.74 | +0.03 | +1.75% | 13 | 12,420 | 2025-01-17 | 22.20 | -1.15 | -4.93% | 10 | 809 |
| 2.01 | 0.00 | - | 3 | 2 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 3.75 | +0.50 | +15.38% | 1 | 209 | 2025-06-20 | 18.65 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 8 | 1,448 | 2026-01-16 | 21.64 | 0.00 | - | 1 | 14 |
| 7.50 | +0.15 | +2.04% | 1 | 60 | 2026-06-18 | 26.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.