Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 138 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 56 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 683 | 2022-10-21 | 18.88 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 2 | 79 | 2022-10-28 | 20.26 | 0.00 | - | 42 | 0 |
| 0.06 | -0.05 | -45.45% | 60 | 2 | 2022-11-04 | - | - | - | - | - |
| 0.14 | +0.05 | +55.56% | 15 | 288 | 2022-11-18 | 24.20 | 0.00 | - | 26 | 55 |
| 0.35 | +0.10 | +40.00% | 7 | 89,652 | 2022-12-16 | 25.20 | 0.00 | - | 6 | 46 |
| 0.65 | +0.13 | +25.00% | 33 | 4,684 | 2023-01-20 | 24.56 | 0.00 | - | 4 | 2,821 |
| 1.62 | +0.42 | +35.00% | 2 | 121,638 | 2023-03-17 | 24.45 | 0.00 | - | 8 | 77 |
| 2.20 | +0.49 | +28.65% | 16 | 233 | 2023-04-21 | 26.25 | 0.00 | - | 11 | 115 |
| 5.88 | +0.88 | +17.60% | 3 | 720 | 2024-01-19 | 26.15 | 0.00 | - | 11 | 193 |
| 9.40 | -0.18 | -1.88% | 1 | 20 | 2025-01-17 | 29.75 | 0.00 | - | 10 | 11 |
© 2022 Yahoo. All rights reserved.
