New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-2.73-96.13%1,2212,3422023-02-105.91+2.01+51.54%212304
0.28-2.67-90.51%9846,6182023-02-176.20+2.10+51.22%1591,600
0.44-2.40-84.51%139702023-02-245.05+0.80+18.82%1486
0.72-2.73-79.13%1261052023-03-035.18+0.88+20.47%1458
0.89-2.81-75.95%79602023-03-105.39+0.90+20.04%821
1.11-2.84-71.90%1,6476,1882023-03-176.82+2.00+41.49%8133,057
2.25-3.06-57.63%7,8084,0052023-04-217.50+1.79+31.35%4431,021
3.40-3.10-47.69%3111,0512023-05-198.50+1.50+21.43%912,153
4.03-3.22-44.41%5007,3302023-06-168.55+1.35+18.75%361,436
5.15-2.85-35.62%1102402023-07-218.60+0.91+11.83%1316
6.10-3.90-39.00%1991,6642023-09-1510.05+0.95+10.44%33487
9.20-3.10-25.20%843,1182024-01-1911.85+1.40+13.40%315951
15.38-2.02-11.61%45802025-01-1714.25+1.02+7.71%6342