SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.01+50.00%114922023-06-099.800.00-30
0.08+0.01+14.29%30011,0292023-06-169.98-0.57-5.40%31,254
0.09+0.02+28.57%1581982023-06-2310.49-1.16-9.96%91
0.12+0.01+9.09%4512023-06-309.150.00--0
0.13+0.01+8.33%32382023-07-0711.630.00--0
0.20+0.05+33.33%1462023-07-14-----
0.31+0.05+19.23%5513,8942023-07-2110.25-0.30-2.84%71,511
1.06+0.12+12.77%1511,5402023-08-1810.10-0.94-8.51%6151
1.45-0.01-0.68%1234,5262023-09-1510.25-2.85-21.76%111,453
2.30+0.21+10.05%8228,0402023-10-2012.640.00-2969
4.30+0.10+2.38%1,8856,4172024-01-1912.650.00-22,089
7.15-0.05-0.69%2182792024-06-2113.80-1.65-10.68%124206
10.55+1.08+11.40%37632025-01-1717.400.00-2408