Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 86 | 2023-12-15 | 13.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 52 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 102 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3,828 | 2024-01-19 | 23.30 | -0.25 | -1.06% | 970 | 95 |
| 0.17 | 0.00 | - | 20 | 463 | 2024-02-16 | 17.15 | 0.00 | - | 3 | 1 |
| 0.22 | 0.00 | - | 5 | 145 | 2024-03-15 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 2 | 433 | 2024-04-19 | 19.87 | 0.00 | - | 5 | 0 |
| 0.89 | 0.00 | - | 65 | 2,081 | 2024-06-21 | 16.35 | 0.00 | - | 2 | 2 |
| 1.08 | 0.00 | - | 8 | 40 | 2024-07-19 | 15.93 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 5 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.20 | -0.10 | -3.03% | 33 | 2,318 | 2025-01-17 | 23.50 | 0.00 | - | 4 | 363 |
| 6.97 | 0.00 | - | 4 | 131 | 2026-01-16 | 22.19 | 0.00 | - | 5 | 60 |
© 2023 Yahoo. All rights reserved.