SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 34 | 2023-06-09 | 20.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 6,702 | 2023-06-16 | 20.50 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 10 | 16 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4,507 | 2023-07-21 | 22.35 | 0.00 | - | 2 | 1 |
| 0.10 | -0.03 | -23.08% | 2 | 341 | 2023-08-18 | 22.00 | 0.00 | - | 5 | 0 |
| 0.22 | -0.02 | -8.33% | 3 | 1,754 | 2023-09-15 | 22.05 | 0.00 | - | 51 | 15 |
| 0.42 | 0.00 | - | 9 | 593 | 2023-10-20 | 21.50 | -0.35 | -1.60% | 140 | 78 |
| 1.25 | -0.11 | -8.09% | 28 | 3,389 | 2024-01-19 | 21.55 | +0.60 | +2.86% | 1 | 122 |
| 3.50 | 0.00 | - | 4 | 349 | 2024-06-21 | 22.00 | 0.00 | - | 50 | 245 |
| 6.22 | 0.00 | - | 1 | 1,859 | 2025-01-17 | 20.21 | 0.00 | - | 41 | 124 |
© 2023 Yahoo. All rights reserved.