SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1342023-06-0920.300.00--0
0.020.00-156,7022023-06-1620.500.00-31
0.020.00-10162023-06-23-----
0.030.00-122023-06-30-----
0.050.00-14,5072023-07-2122.350.00-21
0.10-0.03-23.08%23412023-08-1822.000.00-50
0.22-0.02-8.33%31,7542023-09-1522.050.00-5115
0.420.00-95932023-10-2021.50-0.35-1.60%14078
1.25-0.11-8.09%283,3892024-01-1921.55+0.60+2.86%1122
3.500.00-43492024-06-2122.000.00-50245
6.220.00-11,8592025-01-1720.210.00-41124