New Zealand markets open in 1 hour

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.67+1.79 (+1.76%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-252022-12-09-----
0.010.00-321,4642022-12-1616.18-5.25-24.50%330331
0.020.00-4442022-12-23-----
0.04-0.01-20.00%4242022-12-30-----
0.070.00-3372023-01-0620.950.00--0
0.24+0.04+20.00%5538,6372023-01-2014.530.00-994
0.89+0.12+15.58%186262023-02-1716.75-0.46-2.67%1211
1.44+0.07+5.11%212,7092023-03-1717.300.00-25
1.940.00-71,6422023-04-2121.450.00-1726
3.82+0.23+6.41%4034252023-06-1619.350.00-14
4.070.00-232023-07-21-----
5.89+0.07+1.20%241692023-09-15-----
8.15+0.15+1.87%991,2062024-01-1921.000.00-1180
13.590.00-711042025-01-1727.700.00--13