Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 203 | 2024-05-17 | 27.79 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 2,288 | 2024-06-21 | 27.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,451 | 2024-07-19 | 24.77 | 0.00 | - | 10 | 5 |
| 0.11 | 0.00 | - | 2 | 292 | 2024-09-20 | 24.71 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 10 | 162 | 2024-10-18 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 5 | 3,992 | 2025-01-17 | 44.72 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 5 | 17 | 2025-03-21 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 7 | 718 | 2025-06-20 | 27.98 | 0.00 | - | 1 | 7 |
| 0.90 | 0.00 | - | 10 | 512 | 2026-01-16 | 32.30 | 0.00 | - | 2 | 57 |
| 2.00 | +0.15 | +8.11% | 1 | 65 | 2026-06-18 | 44.60 | -0.80 | -1.76% | 2 | 22 |
© 2024 Yahoo. All rights reserved.