New Zealand markets open in 3 hours 36 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.61+0.17 (+0.18%)
At close: 04:00PM EST
96.75 +0.14 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5862023-12-1513.520.00-10
0.020.00-201522023-12-22-----
0.030.00-11022023-12-29-----
0.050.00-23,8282024-01-1923.30-0.25-1.06%97095
0.170.00-204632024-02-1617.150.00-31
0.220.00-51452024-03-15-----
0.36-0.02-5.26%24332024-04-1919.870.00-50
0.890.00-652,0812024-06-2116.350.00-22
1.080.00-8402024-07-1915.930.00--0
1.960.00-5202024-09-20-----
3.20-0.10-3.03%332,3182025-01-1723.500.00-4363
6.970.00-41312026-01-1622.190.00-560