Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:45.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.85 | 0.00 | - | - | 1 | 2022-10-21 | 0.01 | 0.00 | - | 3 | 718 |
| 39.60 | 0.00 | - | - | 7 | 2022-11-18 | 0.10 | 0.00 | - | 2 | 247 |
| 44.20 | 0.00 | - | 1 | 6 | 2022-12-16 | 0.11 | -0.06 | -35.29% | 2 | 263 |
| 40.68 | 0.00 | - | 2 | 43 | 2023-01-20 | 0.26 | 0.00 | - | 3 | 761 |
| - | - | - | - | - | 2023-03-17 | 0.52 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 2023-04-21 | 0.61 | 0.00 | - | 20 | 105 |
| 42.70 | 0.00 | - | 1 | 8 | 2024-01-19 | 1.50 | -0.19 | -11.24% | 1 | 138 |
| 44.05 | 0.00 | - | - | 2 | 2025-01-17 | 2.76 | 0.00 | - | 9 | 13 |
© 2022 Yahoo. All rights reserved.
