Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +0.55 | +15.71% | 122 | 1,116 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 120 | 4,434 |
| 4.00 | +0.20 | +5.26% | 19 | 1,961 | 2024-05-17 | 0.08 | -0.08 | -50.00% | 277 | 2,953 |
| 4.20 | +0.60 | +16.67% | 100 | 231 | 2024-05-24 | 0.20 | -0.19 | -48.72% | 68 | 252 |
| 4.21 | +0.46 | +12.27% | 1 | 120 | 2024-05-31 | 0.31 | -0.21 | -40.38% | 110 | 397 |
| 4.25 | +0.40 | +10.39% | 11 | 284 | 2024-06-07 | 0.43 | -0.25 | -36.76% | 13 | 212 |
| 4.50 | +0.31 | +7.40% | 18 | 135 | 2024-06-14 | 0.57 | -0.23 | -28.75% | 20 | 223 |
| - | - | - | - | - | 2024-06-28 | 0.78 | -0.24 | -23.53% | 1 | 1 |
© 2024 Yahoo. All rights reserved.