New Zealand markets open in 3 hours 32 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.03+2.41 (+2.81%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.95+1.75+33.65%52,3652022-10-210.87-0.67-43.51%912,325
6.800.00-101,0802022-11-182.42-0.99-29.03%261,978
8.38+0.83+10.99%21892022-12-163.21-0.92-22.28%51722
10.30+2.02+24.40%12,2392023-01-204.00-0.75-15.79%404,284
10.000.00-2652023-03-175.75-1.05-15.44%1312
10.490.00-16162023-04-215.90-1.48-20.05%11,034
15.230.00-5472024-01-1910.300.00-6610
19.500.00-512025-01-1710.710.00-22