New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.00-5.85-21.01%12222023-03-170.10-0.05-33.33%116727
26.800.00-61432023-04-210.39+0.05+14.71%42,172
24.490.00--12023-06-160.93+0.04+4.49%10414
30.200.00-811652024-01-193.05+0.21+7.39%22785
34.600.00-2122025-01-175.270.00-229