Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 264 | 247 | 2024-05-10 | 9.42 | +0.92 | +10.82% | 3 | 28 |
| 0.06 | -0.01 | -14.29% | 127 | 48 | 2024-05-17 | 10.36 | +1.45 | +16.27% | 9 | 339 |
| 0.06 | -0.02 | -25.00% | 31 | 89 | 2024-05-24 | 10.49 | +1.49 | +16.56% | 10 | 137 |
| 0.10 | 0.00 | - | 8 | 179 | 2024-05-31 | 9.04 | +0.21 | +2.38% | 2 | 117 |
| 0.11 | 0.00 | - | 150 | 124 | 2024-06-07 | 9.36 | +0.66 | +7.59% | 3 | 35 |
© 2024 Yahoo. All rights reserved.