Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 8 | 256 |
| 18.77 | +3.26 | +21.02% | 1 | 4 | 2023-04-14 | 0.03 | -0.02 | -40.00% | 11 | 153 |
| 14.32 | 0.00 | - | 2 | 319 | 2023-04-21 | 0.05 | -0.03 | -37.50% | 27 | 1,057 |
| 14.58 | 0.00 | - | 1 | 3 | 2023-04-28 | 0.08 | -0.08 | -50.00% | 8 | 30 |
| - | - | - | - | - | 2023-05-05 | 0.28 | -0.14 | -33.33% | 199 | 20 |
| 15.07 | 0.00 | - | 2 | 436 | 2023-05-19 | 0.43 | -0.21 | -32.81% | 18 | 2,185 |
| 14.40 | 0.00 | - | - | 30 | 2023-06-16 | 0.73 | -0.24 | -24.74% | 10 | 942 |
| 20.45 | +2.45 | +13.61% | 10 | 245 | 2023-07-21 | 0.99 | -0.36 | -26.67% | 2 | 2,565 |
| 21.30 | +1.84 | +9.46% | 10 | 144 | 2023-09-15 | 1.75 | -0.40 | -18.60% | 46 | 419 |
| - | - | - | - | - | 2023-10-20 | 2.67 | 0.00 | - | 1 | 217 |
| 23.70 | +2.25 | +10.49% | 1 | 774 | 2024-01-19 | 3.02 | -0.48 | -13.71% | 2 | 1,426 |
| 22.28 | 0.00 | - | - | 19 | 2024-06-21 | 4.97 | 0.00 | - | 10 | 145 |
| 25.05 | 0.00 | - | - | 77 | 2025-01-17 | 6.00 | -0.50 | -7.69% | 13 | 203 |
© 2023 Yahoo. All rights reserved.
