New Zealand Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.13+2.81 (+2.77%)
At close: 04:00PM EDT
104.25 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.450.00--02023-04-060.01-0.01-50.00%8256
18.77+3.26+21.02%142023-04-140.03-0.02-40.00%11153
14.320.00-23192023-04-210.05-0.03-37.50%271,057
14.580.00-132023-04-280.08-0.08-50.00%830
-----2023-05-050.28-0.14-33.33%19920
15.070.00-24362023-05-190.43-0.21-32.81%182,185
14.400.00--302023-06-160.73-0.24-24.74%10942
20.45+2.45+13.61%102452023-07-210.99-0.36-26.67%22,565
21.30+1.84+9.46%101442023-09-151.75-0.40-18.60%46419
-----2023-10-202.670.00-1217
23.70+2.25+10.49%17742024-01-193.02-0.48-13.71%21,426
22.280.00--192024-06-214.970.00-10145
25.050.00--772025-01-176.00-0.50-7.69%13203