New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.26+2.87 (+3.76%)
At close: 04:00PM EDT
79.20 -0.06 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-8002022-07-0812.320.00-10
0.300.00-28502022-07-155.850.00-780
0.620.00-2502022-07-226.490.00-110
0.820.00-3802022-07-299.750.00-20
1.380.00-1802022-08-057.350.00-10
1.630.00-102022-08-127.620.00-20
1.810.00-20702022-08-197.750.00-120
2.770.00-7902022-09-168.600.00-90
3.610.00-4402022-10-219.270.00-10
4.350.00-8402022-11-1810.250.00-140
4.840.00-7502022-12-1611.550.00-380
5.350.00-1302023-01-2012.500.00-400
9.700.00-1202024-01-1915.250.00-20