Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.53 | +0.77 | +27.90% | 91 | 630 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 140 | 1,685 |
| 4.97 | +0.36 | +7.81% | 35 | 164 | 2024-05-03 | 1.37 | -0.24 | -14.63% | 58 | 1,105 |
| 5.16 | +0.40 | +8.40% | 3 | 147 | 2024-05-10 | 1.52 | -0.15 | -8.98% | 23 | 318 |
| 5.45 | +0.40 | +7.92% | 23 | 2,254 | 2024-05-17 | 1.83 | -0.20 | -9.85% | 82 | 7,079 |
| 5.45 | +0.34 | +6.65% | 2 | 35 | 2024-05-24 | 2.04 | 0.00 | - | 16 | 175 |
| 5.55 | 0.00 | - | 2 | 12 | 2024-05-31 | 2.04 | -0.16 | -7.27% | 2 | 54 |
| 5.95 | +0.30 | +5.31% | 22 | 3,360 | 2024-06-21 | 2.36 | -0.23 | -8.78% | 10,203 | 36,793 |
| 6.65 | +0.40 | +6.40% | 83 | 683 | 2024-07-19 | 2.71 | -0.15 | -5.24% | 66 | 4,745 |
| 8.31 | -0.09 | -1.07% | 2 | 449 | 2024-09-20 | 4.00 | -0.30 | -6.98% | 12 | 4,944 |
| 8.89 | +0.44 | +5.21% | 1 | 315 | 2024-10-18 | 4.25 | -0.30 | -6.59% | 1 | 1,383 |
| 10.75 | +0.48 | +4.67% | 4 | 511 | 2025-01-17 | 5.66 | 0.00 | - | 36 | 4,888 |
| 11.38 | 0.00 | - | 1 | 22 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 288 |
| 12.75 | 0.00 | - | 2 | 59 | 2025-06-20 | 7.47 | 0.00 | - | 1 | 708 |
| 15.50 | 0.00 | - | 4 | 166 | 2026-01-16 | 8.95 | 0.00 | - | 33 | 1,093 |
| 16.82 | 0.00 | - | 2 | 95 | 2026-06-18 | 9.75 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.