Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 80 | 0 | 2022-07-08 | 12.32 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 285 | 0 | 2022-07-15 | 5.85 | 0.00 | - | 78 | 0 |
| 0.62 | 0.00 | - | 25 | 0 | 2022-07-22 | 6.49 | 0.00 | - | 11 | 0 |
| 0.82 | 0.00 | - | 38 | 0 | 2022-07-29 | 9.75 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 18 | 0 | 2022-08-05 | 7.35 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2022-08-12 | 7.62 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 207 | 0 | 2022-08-19 | 7.75 | 0.00 | - | 12 | 0 |
| 2.77 | 0.00 | - | 79 | 0 | 2022-09-16 | 8.60 | 0.00 | - | 9 | 0 |
| 3.61 | 0.00 | - | 44 | 0 | 2022-10-21 | 9.27 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 84 | 0 | 2022-11-18 | 10.25 | 0.00 | - | 14 | 0 |
| 4.84 | 0.00 | - | 75 | 0 | 2022-12-16 | 11.55 | 0.00 | - | 38 | 0 |
| 5.35 | 0.00 | - | 13 | 0 | 2023-01-20 | 12.50 | 0.00 | - | 40 | 0 |
| 9.70 | 0.00 | - | 12 | 0 | 2024-01-19 | 15.25 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
