New Zealand markets open in 4 hours 29 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.81-0.79 (-0.81%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.700.00-1172023-12-080.030.00-25
22.620.00-5232023-12-150.04-0.03-42.86%901,823
-----2023-12-220.07+0.04+133.33%217
-----2023-12-290.250.00-430
-----2024-01-050.16+0.06+60.00%277
-----2024-01-120.18+0.01+5.88%14-
14.550.00-18872024-01-190.23+0.03+15.00%1013,497
13.30-1.95-12.79%29942024-02-160.80+0.06+8.11%491,105
15.950.00-1822024-04-191.43+0.17+13.49%72,022
16.200.00-11092024-06-212.28+0.14+6.54%63,631
16.600.00-2112024-07-192.200.00-416
28.000.00-101602025-01-174.30+0.10+2.38%71,366
25.350.00-392026-01-166.150.00-137