Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 1 | 17 | 2023-12-08 | 0.03 | 0.00 | - | 2 | 5 |
| 22.62 | 0.00 | - | 5 | 23 | 2023-12-15 | 0.04 | -0.03 | -42.86% | 90 | 1,823 |
| - | - | - | - | - | 2023-12-22 | 0.07 | +0.04 | +133.33% | 2 | 17 |
| - | - | - | - | - | 2023-12-29 | 0.25 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-01-05 | 0.16 | +0.06 | +60.00% | 2 | 77 |
| - | - | - | - | - | 2024-01-12 | 0.18 | +0.01 | +5.88% | 14 | - |
| 14.55 | 0.00 | - | 1 | 887 | 2024-01-19 | 0.23 | +0.03 | +15.00% | 10 | 13,497 |
| 13.30 | -1.95 | -12.79% | 2 | 994 | 2024-02-16 | 0.80 | +0.06 | +8.11% | 49 | 1,105 |
| 15.95 | 0.00 | - | 1 | 82 | 2024-04-19 | 1.43 | +0.17 | +13.49% | 7 | 2,022 |
| 16.20 | 0.00 | - | 1 | 109 | 2024-06-21 | 2.28 | +0.14 | +6.54% | 6 | 3,631 |
| 16.60 | 0.00 | - | 2 | 11 | 2024-07-19 | 2.20 | 0.00 | - | 4 | 16 |
| 28.00 | 0.00 | - | 10 | 160 | 2025-01-17 | 4.30 | +0.10 | +2.38% | 7 | 1,366 |
| 25.35 | 0.00 | - | 3 | 9 | 2026-01-16 | 6.15 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.