Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | -0.45 | -3.10% | 2 | 117 | 2022-12-02 | 0.02 | +0.01 | +100.00% | 24 | 309 |
| 14.68 | 0.00 | - | 1 | 26 | 2022-12-09 | 0.06 | 0.00 | - | 12 | 67 |
| 14.50 | -0.25 | -1.69% | 73 | 61,803 | 2022-12-16 | 0.16 | +0.03 | +23.08% | 37 | 6,546 |
| 13.59 | 0.00 | - | 1 | 32 | 2022-12-23 | 0.23 | -0.03 | -11.54% | 15 | 60 |
| 15.08 | 0.00 | - | 21 | 22 | 2022-12-30 | 0.34 | +0.04 | +13.33% | 4 | 65 |
| 15.42 | -0.26 | -1.66% | 76 | 2,979 | 2023-01-20 | 0.76 | +0.10 | +15.15% | 69 | 8,042 |
| 16.71 | -0.24 | -1.42% | 1 | 94 | 2023-02-17 | 1.59 | +0.14 | +9.66% | 8 | 85 |
| 17.40 | 0.00 | - | 3 | 481 | 2023-03-17 | 2.16 | +0.19 | +9.64% | 18 | 2,317 |
| 17.90 | 0.00 | - | 1 | 319 | 2023-04-21 | 2.74 | +0.13 | +4.98% | 108 | 820 |
| - | - | - | - | - | 2023-06-16 | 3.85 | 0.00 | - | 6 | 86 |
| 17.27 | 0.00 | - | - | 1 | 2023-07-21 | 3.80 | 0.00 | - | - | 23 |
| - | - | - | - | - | 2023-09-15 | 5.30 | 0.00 | - | 11 | 17 |
| 23.00 | -0.28 | -1.20% | 1 | 840 | 2024-01-19 | 6.30 | +0.23 | +3.79% | 202 | 1,408 |
| 27.60 | +0.20 | +0.73% | 5 | 64 | 2025-01-17 | 9.55 | -0.15 | -1.55% | 1 | 537 |
© 2022 Yahoo. All rights reserved.
