New Zealand markets close in 5 hours 12 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66-0.90 (-0.90%)
At close: 04:00PM EST
98.62 -0.04 (-0.04%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.05-0.45-3.10%21172022-12-020.02+0.01+100.00%24309
14.680.00-1262022-12-090.060.00-1267
14.50-0.25-1.69%7361,8032022-12-160.16+0.03+23.08%376,546
13.590.00-1322022-12-230.23-0.03-11.54%1560
15.080.00-21222022-12-300.34+0.04+13.33%465
15.42-0.26-1.66%762,9792023-01-200.76+0.10+15.15%698,042
16.71-0.24-1.42%1942023-02-171.59+0.14+9.66%885
17.400.00-34812023-03-172.16+0.19+9.64%182,317
17.900.00-13192023-04-212.74+0.13+4.98%108820
-----2023-06-163.850.00-686
17.270.00--12023-07-213.800.00--23
-----2023-09-155.300.00-1117
23.00-0.28-1.20%18402024-01-196.30+0.23+3.79%2021,408
27.60+0.20+0.73%5642025-01-179.55-0.15-1.55%1537