Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 1 | 170 | 2023-02-17 | 0.03 | -0.06 | -66.67% | 116 | 1,117 |
| 22.90 | 0.00 | - | 1 | 1,335 | 2023-03-17 | 0.20 | -0.08 | -28.57% | 18 | 4,138 |
| 18.12 | -6.01 | -24.91% | 1 | 865 | 2023-04-21 | 0.48 | -0.12 | -20.00% | 56 | 944 |
| 18.85 | -1.05 | -5.28% | 5 | 22 | 2023-06-16 | 1.43 | +0.08 | +5.93% | 47 | 1,651 |
| 23.00 | 0.00 | - | 2 | 21 | 2023-09-15 | 2.55 | +0.06 | +2.41% | 10 | 198 |
| 26.30 | 0.00 | - | 29 | 90 | 2024-01-19 | 3.85 | +0.35 | +10.00% | 8 | 879 |
| 29.97 | 0.00 | - | 1 | 35 | 2025-01-17 | 6.65 | 0.00 | - | 5 | 314 |
© 2023 Yahoo. All rights reserved.
