New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.380.00-11702023-02-170.03-0.06-66.67%1161,117
22.900.00-11,3352023-03-170.20-0.08-28.57%184,138
18.12-6.01-24.91%18652023-04-210.48-0.12-20.00%56944
18.85-1.05-5.28%5222023-06-161.43+0.08+5.93%471,651
23.000.00-2212023-09-152.55+0.06+2.41%10198
26.300.00-29902024-01-193.85+0.35+10.00%8879
29.970.00-1352025-01-176.650.00-5314