New Zealand markets open in 3 hours 57 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.26+2.64 (+3.08%)
As of 01:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:87.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.16+1.19+60.41%867,8162022-10-212.12-1.28-37.65%1104,477
5.03+1.13+28.97%364,0762022-11-184.30-1.35-23.89%2052,204
6.20+1.25+25.25%1155,1882022-12-165.15-1.65-24.26%261,357
7.25+1.25+20.83%22,6092023-01-205.80-1.20-17.14%753,195
8.87+1.74+24.40%71,2282023-03-178.500.00-1531,197
9.78+1.26+14.79%14542023-04-219.300.00-24343
14.25+1.90+15.38%1582024-01-1912.550.00-9104
17.700.00-122025-01-1714.600.00-11