Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:87.50
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | +1.19 | +60.41% | 86 | 7,816 | 2022-10-21 | 2.12 | -1.28 | -37.65% | 110 | 4,477 |
| 5.03 | +1.13 | +28.97% | 36 | 4,076 | 2022-11-18 | 4.30 | -1.35 | -23.89% | 205 | 2,204 |
| 6.20 | +1.25 | +25.25% | 115 | 5,188 | 2022-12-16 | 5.15 | -1.65 | -24.26% | 26 | 1,357 |
| 7.25 | +1.25 | +20.83% | 2 | 2,609 | 2023-01-20 | 5.80 | -1.20 | -17.14% | 75 | 3,195 |
| 8.87 | +1.74 | +24.40% | 7 | 1,228 | 2023-03-17 | 8.50 | 0.00 | - | 153 | 1,197 |
| 9.78 | +1.26 | +14.79% | 1 | 454 | 2023-04-21 | 9.30 | 0.00 | - | 24 | 343 |
| 14.25 | +1.90 | +15.38% | 1 | 58 | 2024-01-19 | 12.55 | 0.00 | - | 9 | 104 |
| 17.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
