SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:92.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 4 | 188 | 2023-06-16 | 0.12 | -0.04 | -25.00% | 9 | 1,923 |
| 8.68 | +0.13 | +1.52% | 2 | 209 | 2023-07-21 | 0.69 | -0.11 | -13.75% | 89 | 1,946 |
| 10.30 | +1.18 | +12.94% | 9 | 130 | 2023-09-15 | 2.05 | -0.24 | -10.48% | 12 | 701 |
| 10.90 | 0.00 | - | 4 | 65 | 2023-10-20 | 3.60 | 0.00 | - | 90 | 202 |
| 12.20 | 0.00 | - | 8 | 462 | 2024-01-19 | 4.25 | -0.65 | -13.27% | 32 | 4,953 |
| 20.60 | 0.00 | - | 6 | 37 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 428 |
| 19.30 | -5.75 | -22.95% | 31 | 61 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 121 |
© 2023 Yahoo. All rights reserved.