SBUX - Starbucks Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-41882023-06-160.12-0.04-25.00%91,923
8.68+0.13+1.52%22092023-07-210.69-0.11-13.75%891,946
10.30+1.18+12.94%91302023-09-152.05-0.24-10.48%12701
10.900.00-4652023-10-203.600.00-90202
12.200.00-84622024-01-194.25-0.65-13.27%324,953
20.600.00-6372024-06-217.300.00-1428
19.30-5.75-22.95%31612025-01-178.500.00-1121