Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | -4.12 | -25.05% | 6 | 430 | 2023-02-17 | 0.08 | -0.14 | -63.64% | 72 | 2,674 |
| 13.15 | -4.74 | -26.50% | 5 | 3,145 | 2023-03-17 | 0.47 | -0.02 | -4.08% | 115 | 5,819 |
| 13.45 | -4.15 | -23.58% | 4 | 403 | 2023-04-21 | 1.05 | +0.02 | +1.94% | 19 | 629 |
| 20.17 | 0.00 | - | 3 | 140 | 2023-06-16 | 2.13 | +0.15 | +7.58% | 7 | 290 |
| 15.70 | -5.00 | -24.15% | 23 | 46 | 2023-07-21 | 2.37 | 0.00 | - | 25 | 869 |
| 19.60 | 0.00 | - | 1 | 62 | 2023-09-15 | 3.60 | +0.41 | +12.85% | 11 | 135 |
| 19.95 | -2.90 | -12.69% | 10 | 468 | 2024-01-19 | 5.20 | +0.50 | +10.64% | 24 | 3,510 |
| 24.35 | -1.90 | -7.24% | 2 | 64 | 2025-01-17 | 7.82 | 0.00 | - | 1 | 36 |
© 2023 Yahoo. All rights reserved.
