New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.33-4.12-25.05%64302023-02-170.08-0.14-63.64%722,674
13.15-4.74-26.50%53,1452023-03-170.47-0.02-4.08%1155,819
13.45-4.15-23.58%44032023-04-211.05+0.02+1.94%19629
20.170.00-31402023-06-162.13+0.15+7.58%7290
15.70-5.00-24.15%23462023-07-212.370.00-25869
19.600.00-1622023-09-153.60+0.41+12.85%11135
19.95-2.90-12.69%104682024-01-195.20+0.50+10.64%243,510
24.35-1.90-7.24%2642025-01-177.820.00-136