New Zealand markets open in 3 hours 30 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.06+2.44 (+2.85%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:92.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89+0.45+102.27%7818,4092022-10-214.94-2.34-32.14%182,507
2.62+0.71+37.17%722,9332022-11-186.80-2.45-26.49%421,470
3.75+1.10+41.51%3690,5172022-12-167.67-1.55-16.81%651,463
4.60+0.85+22.67%502,8732023-01-209.15-1.25-12.02%12,948
6.35+1.20+23.30%412,3132023-03-1712.250.00-51528
7.20+1.10+18.03%1672023-04-2110.55-1.60-13.17%1303
10.850.00-12832024-01-1915.900.00-171,671
15.700.00-5252025-01-1717.870.00-1015