Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 58 | 712 | 2024-05-10 | 20.56 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 964 | 8,902 | 2024-05-17 | 22.05 | +1.73 | +8.51% | 25 | 3,151 |
| 0.03 | 0.00 | - | 4 | 142 | 2024-05-24 | 22.13 | 0.00 | - | 2 | 3 |
| 0.06 | +0.01 | +20.00% | 14 | 85 | 2024-05-31 | 21.72 | +1.52 | +7.52% | 5 | 22 |
| 0.08 | +0.03 | +60.00% | 11 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 37 | 8,602 | 2024-06-21 | 21.97 | +1.40 | +6.81% | 17 | 3,895 |
| 0.16 | +0.07 | +77.78% | 82 | 4,673 | 2024-07-19 | 22.01 | +1.11 | +5.31% | 1 | 966 |
| 0.33 | +0.01 | +3.13% | 112 | 7,600 | 2024-09-20 | 21.60 | +1.04 | +5.06% | 2 | 3,142 |
| 0.40 | -0.02 | -4.76% | 162 | 1,354 | 2024-10-18 | 21.96 | +12.56 | +133.62% | 13 | 349 |
| 0.89 | -0.16 | -15.24% | 71 | 5,071 | 2025-01-17 | 22.74 | +1.84 | +8.80% | 8 | 11,786 |
| 1.40 | -0.25 | -15.15% | 62 | 129 | 2025-03-21 | 21.68 | +8.18 | +60.59% | 2 | 16 |
| 2.00 | -0.30 | -13.04% | 29 | 1,085 | 2025-06-20 | 21.67 | +0.20 | +0.93% | 3 | 42 |
| 3.60 | -0.50 | -12.20% | 16 | 23,055 | 2026-01-16 | 22.88 | +0.73 | +3.30% | 3 | 3,908 |
| 4.80 | -0.55 | -10.28% | 11 | 85 | 2026-06-18 | 22.69 | +0.68 | +3.09% | 2 | 155 |
© 2024 Yahoo. All rights reserved.