Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | -0.69 | -14.26% | 27 | 170 | 2022-12-02 | 0.24 | +0.05 | +26.32% | 1,764 | 1,580 |
| 4.55 | -0.70 | -13.33% | 16 | 158 | 2022-12-09 | 0.71 | +0.16 | +29.09% | 297 | 266 |
| 5.27 | -0.43 | -7.54% | 41 | 8,139 | 2022-12-16 | 1.33 | +0.29 | +27.88% | 182 | 6,396 |
| 5.60 | -0.64 | -10.26% | 55 | 74 | 2022-12-23 | 1.58 | +0.22 | +16.18% | 126 | 90 |
| 6.04 | -0.53 | -8.07% | 15 | 21 | 2022-12-30 | 1.78 | +0.23 | +14.84% | 26 | 17 |
| - | - | - | - | - | 2023-01-06 | 2.07 | +0.23 | +12.50% | 4 | 7 |
| 7.06 | -0.41 | -5.49% | 27 | 7,870 | 2023-01-20 | 2.65 | +0.37 | +16.23% | 278 | 2,899 |
| 8.45 | -0.27 | -3.10% | 13 | 173 | 2023-02-17 | 4.05 | +0.37 | +10.05% | 42 | 238 |
| 9.39 | -0.41 | -4.18% | 12 | 11,134 | 2023-03-17 | 4.82 | +0.43 | +9.79% | 2 | 1,234 |
| 10.75 | +0.20 | +1.90% | 3 | 1,136 | 2023-04-21 | 5.50 | +0.40 | +7.84% | 120 | 575 |
| 11.50 | 0.00 | - | 2 | 57 | 2023-06-16 | 6.65 | +0.15 | +2.31% | 11 | 3,575 |
| - | - | - | - | - | 2023-07-21 | 6.81 | 0.00 | - | - | 1 |
| 13.95 | 0.00 | - | 154 | 154 | 2023-09-15 | 7.80 | -0.80 | -9.30% | 6 | 472 |
| 16.70 | -0.45 | -2.62% | 1 | 2,202 | 2024-01-19 | 9.70 | -0.22 | -2.22% | 2 | 635 |
| 22.20 | -0.40 | -1.77% | 1 | 30 | 2025-01-17 | 13.45 | 0.00 | - | 5 | 11 |
© 2022 Yahoo. All rights reserved.
