New Zealand markets close in 5 hours 11 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.66-0.90 (-0.90%)
At close: 04:00PM EST
98.97 +0.31 (+0.31%)
After hours: 05:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.15-0.69-14.26%271702022-12-020.24+0.05+26.32%1,7641,580
4.55-0.70-13.33%161582022-12-090.71+0.16+29.09%297266
5.27-0.43-7.54%418,1392022-12-161.33+0.29+27.88%1826,396
5.60-0.64-10.26%55742022-12-231.58+0.22+16.18%12690
6.04-0.53-8.07%15212022-12-301.78+0.23+14.84%2617
-----2023-01-062.07+0.23+12.50%47
7.06-0.41-5.49%277,8702023-01-202.65+0.37+16.23%2782,899
8.45-0.27-3.10%131732023-02-174.05+0.37+10.05%42238
9.39-0.41-4.18%1211,1342023-03-174.82+0.43+9.79%21,234
10.75+0.20+1.90%31,1362023-04-215.50+0.40+7.84%120575
11.500.00-2572023-06-166.65+0.15+2.31%113,575
-----2023-07-216.810.00--1
13.950.00-1541542023-09-157.80-0.80-9.30%6472
16.70-0.45-2.62%12,2022024-01-199.70-0.22-2.22%2635
22.20-0.40-1.77%1302025-01-1713.450.00-511