Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 9 | 0 | 2023-03-31 | 0.52 | 0.00 | - | 381 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.83 | 0.00 | - | 80 | 0 |
| 4.60 | 0.00 | - | 54 | 0 | 2023-04-14 | 1.23 | 0.00 | - | 138 | 0 |
| 5.25 | 0.00 | - | 17 | 0 | 2023-04-21 | 1.61 | 0.00 | - | 311 | 0 |
| 6.94 | 0.00 | - | 1 | 0 | 2023-04-28 | 1.82 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2023-05-05 | 2.75 | 0.00 | - | 25 | 0 |
| 6.89 | 0.00 | - | 32 | 0 | 2023-05-19 | 3.18 | 0.00 | - | 48 | 0 |
| 7.50 | 0.00 | - | 23 | 0 | 2023-06-16 | 3.90 | 0.00 | - | 356 | 0 |
| 9.60 | 0.00 | - | 60 | 0 | 2023-07-21 | 4.75 | 0.00 | - | 12 | 0 |
| 10.92 | 0.00 | - | 1 | 0 | 2023-09-15 | 5.95 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 2023-10-20 | 5.85 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 16 | 0 | 2024-01-19 | 7.13 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.55 | 0.00 | - | 220 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 225 | 0 |
© 2023 Yahoo. All rights reserved.
