Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:95.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 47 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 1,830 | 2022-07-15 | 15.85 | 0.00 | - | 1 | 84 |
| 0.04 | 0.00 | - | 22 | 238 | 2022-07-22 | 14.90 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | - | 4 | 2022-07-29 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 2022-08-05 | - | - | - | - | - |
| 0.26 | -0.05 | -16.13% | 13 | 911 | 2022-08-19 | 17.50 | 0.00 | - | 2 | 65 |
| 0.59 | -0.13 | -18.06% | 13 | 2,494 | 2022-09-16 | 17.85 | -0.90 | -4.80% | 10 | 1,271 |
| 1.05 | -0.16 | -13.22% | 8 | 1,847 | 2022-10-21 | 17.05 | 0.00 | - | 1 | 719 |
| 1.47 | -0.20 | -11.98% | 4 | 409 | 2022-11-18 | 17.16 | 0.00 | - | 1 | 18 |
| 1.85 | -0.22 | -10.63% | 7 | 2,332 | 2022-12-16 | 18.88 | 0.00 | - | 2 | 131 |
| 2.10 | -0.31 | -12.86% | 10 | 4,875 | 2023-01-20 | 18.97 | +0.92 | +5.10% | 8 | 1,957 |
| 6.06 | +0.07 | +1.17% | 2 | 541 | 2024-01-19 | 21.77 | 0.00 | - | 166 | 500 |
© 2022 Yahoo. All rights reserved.
