New Zealand markets open in 2 hours 6 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.20-0.10 (-0.10%)
At close: 04:00PM EST
99.35 +0.15 (+0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40+0.38+9.45%4282023-12-080.090.00-412366
4.55+0.08+1.79%352,0292023-12-150.26+0.03+13.04%2973,163
3.82-4.88-56.09%5242023-12-220.38-0.08-17.39%18218
7.150.00-132023-12-290.49-0.12-19.67%5970
4.20+4.20-1232024-01-050.61+0.61-25681
-----2024-01-120.81+0.81-155
5.58+0.35+6.69%135,2582024-01-190.85+0.05+6.25%19413,781
6.95+0.53+8.26%311,7552024-02-162.18-0.10-4.39%1,3994,700
8.20+0.10+1.23%1538422024-04-192.93-0.12-3.93%1861,504
9.85+0.10+1.03%604352024-06-214.20-0.27-6.04%451,728
9.55-0.90-8.61%12442024-07-194.45-0.15-3.26%47
13.50-0.20-1.46%125552025-01-176.75+0.05+0.75%194,715
18.60+0.05+0.27%31132026-01-169.90-0.60-5.71%1209