Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +0.38 | +9.45% | 4 | 28 | 2023-12-08 | 0.09 | 0.00 | - | 412 | 366 |
| 4.55 | +0.08 | +1.79% | 35 | 2,029 | 2023-12-15 | 0.26 | +0.03 | +13.04% | 297 | 3,163 |
| 3.82 | -4.88 | -56.09% | 5 | 24 | 2023-12-22 | 0.38 | -0.08 | -17.39% | 18 | 218 |
| 7.15 | 0.00 | - | 1 | 3 | 2023-12-29 | 0.49 | -0.12 | -19.67% | 59 | 70 |
| 4.20 | +4.20 | - | 12 | 3 | 2024-01-05 | 0.61 | +0.61 | - | 25 | 681 |
| - | - | - | - | - | 2024-01-12 | 0.81 | +0.81 | - | 15 | 5 |
| 5.58 | +0.35 | +6.69% | 13 | 5,258 | 2024-01-19 | 0.85 | +0.05 | +6.25% | 194 | 13,781 |
| 6.95 | +0.53 | +8.26% | 31 | 1,755 | 2024-02-16 | 2.18 | -0.10 | -4.39% | 1,399 | 4,700 |
| 8.20 | +0.10 | +1.23% | 153 | 842 | 2024-04-19 | 2.93 | -0.12 | -3.93% | 186 | 1,504 |
| 9.85 | +0.10 | +1.03% | 60 | 435 | 2024-06-21 | 4.20 | -0.27 | -6.04% | 45 | 1,728 |
| 9.55 | -0.90 | -8.61% | 1 | 244 | 2024-07-19 | 4.45 | -0.15 | -3.26% | 4 | 7 |
| 13.50 | -0.20 | -1.46% | 12 | 555 | 2025-01-17 | 6.75 | +0.05 | +0.75% | 19 | 4,715 |
| 18.60 | +0.05 | +0.27% | 3 | 113 | 2026-01-16 | 9.90 | -0.60 | -5.71% | 1 | 209 |
© 2023 Yahoo. All rights reserved.