New Zealand markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.34-0.08 (-0.08%)
At close: 04:00PM EDT
98.50 +0.16 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-902023-03-310.520.00-3810
4.050.00-302023-04-060.830.00-800
4.600.00-5402023-04-141.230.00-1380
5.250.00-1702023-04-211.610.00-3110
6.940.00-102023-04-281.820.00-350
-----2023-05-052.750.00-250
6.890.00-3202023-05-193.180.00-480
7.500.00-2302023-06-163.900.00-3560
9.600.00-6002023-07-214.750.00-120
10.920.00-102023-09-155.950.00-40
10.800.00-1002023-10-205.850.00-20
12.600.00-1602024-01-197.130.00-10
16.300.00-102024-06-218.550.00-2200
17.500.00-102025-01-1711.100.00-2250