New Zealand markets open in 5 hours 4 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.13-1.13 (-1.43%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-32472022-07-08-----
0.010.00-1131,8302022-07-1515.850.00-184
0.040.00-222382022-07-2214.900.00--0
0.170.00--42022-07-29-----
0.180.00-552022-08-05-----
0.26-0.05-16.13%139112022-08-1917.500.00-265
0.59-0.13-18.06%132,4942022-09-1617.85-0.90-4.80%101,271
1.05-0.16-13.22%81,8472022-10-2117.050.00-1719
1.47-0.20-11.98%44092022-11-1817.160.00-118
1.85-0.22-10.63%72,3322022-12-1618.880.00-2131
2.10-0.31-12.86%104,8752023-01-2018.97+0.92+5.10%81,957
6.06+0.07+1.17%25412024-01-1921.770.00-166500