Steelcase Inc. (SCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621C00010000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 2.80 | 2.30 | 3.10 | +0.65 | +30.23% | 1 | 15 | 189.84% |
| SCS240719C00010000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 2.60 | 2.30 | 3.10 | 0.00 | - | 10 | 11 | 73.83% |
| SCS241018C00010000 | 2024-06-17 12:27PM EDT | 2024-10-18 | 2.95 | 2.65 | 3.80 | +0.45 | +18.00% | 1 | 27 | 65.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240621P00010000 | 2024-06-17 1:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 4 | 1 | 128.13% |
| SCS240719P00010000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 63 | 63.09% |
| SCS241018P00010000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.55 | 0.00 | - | 20 | 71 | 56.84% |
© 2024 Yahoo. All rights reserved.